Amundi Msci Emrgng Ex China Ucits Etf A Share Price | |
---|---|
Price | 24.52875 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 63,407 |
Open | 24.675 |
High | 24.80 |
Low | 24.675 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 4.04m |
Market Capitalisation | €99.08m |
Market Size | 0 |
52 Week High | 24.70 |
52 Week High Date | - |
52 Week Low | 20.11 |
52 Week Low Date | - |
# Trades | 321 |
---|---|
Vol. Sold | 58,809 |
Sold Value | €142.80k |
Vol. Bought | 4,486 |
Bought Value | €110.93k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:29 | 24.755 | 33 | Unknown* | 0.00 | 0.00 | 816.92 | A Automatic Execution |
14-Jun-24 | 17:35:29 | 24.755 | 119 | Buy* | 0.00 | 0.00 | 2,946 | A Automatic Execution |
14-Jun-24 | 16:41:33 | 24.765 | 4 | Sell* | 0.00 | 0.00 | 99.06 | A Automatic Execution |
14-Jun-24 | 16:40:23 | 24.73 | 4 | Buy* | 0.00 | 0.00 | 98.92 | A Automatic Execution |
14-Jun-24 | 16:29:41 | 24.755 | 357 | Unknown* | 0.00 | 0.00 | 8,838 | A Automatic Execution |
14-Jun-24 | 16:29:41 | 24.755 | 762 | Unknown* | 0.00 | 0.00 | 18.86k | A Automatic Execution |
14-Jun-24 | 16:29:41 | 24.755 | 11 | Unknown* | 0.00 | 0.00 | 272.31 | A Automatic Execution |
14-Jun-24 | 16:27:51 | 24.755 | 508 | Unknown* | 0.00 | 0.00 | 12.58k | A Automatic Execution |
14-Jun-24 | 16:27:51 | 24.755 | 11 | Unknown* | 0.00 | 0.00 | 272.31 | A Automatic Execution |
14-Jun-24 | 16:25:49 | 24.755 | 283 | Unknown* | 0.00 | 0.00 | 7,006 | A Automatic Execution |