Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMVL Share
Price
EMVL Share
News
EMVL Share
Chat
EMVL Share
Trades193
EMVL
Live RNS
EMVL Share
Charts
EMVL Level 2
Console
EMVL Live
Share Price
EMVL Broker
Ratings
EMVL Directors
Deals
EMVL Financial
Diary
EMVL
Fundamentals
EMVL Short
Positions
EMVL
Media
EMVL Company
Research
EMVL Company
Timeline
Is Em Val Usd-a Information
Share Price Information for Is Em Val Usd-a (EMVL)
Share Price is delayed by 15 minutes
Get Live Data
95.66
-3.005 (-3.05%)
Bid:
95.48
Ask:
95.66
Spread:
0.18 (0.189%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Em Val Usd-a Share Chart
| Is Em Val Usd-a Share Price | |||
|---|---|---|---|
| Price | 95.66 | Open | 96.11 |
| Bid | 95.48 | High | 96.62 |
| Ask | 95.66 | Low | 95.00 |
| Change | -3.005 (-3.05%) | Close | 98.665 |
| Volume | 27,941 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 98.79 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 53.87 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 193 |
|---|---|
| Vol. Sold | 8,176 |
| Sold Value | $782.82k |
| Vol. Bought | 18,245 |
| Bought Value | $1.74m |
| Market Size | 750 |
$ 1,075.13 (+7.51%)
1 month ago
$ 1,168.01 (+16.80%)
3 months ago
$ 1,354.38 (+35.44%)
6 months ago
$ 1,751.05 (+75.11%)
1 year ago
Add EMVL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Is Em Val Usd-a also watch
Recent Share Trades for Is Em Val Usd-a (EMVL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:00 | 95.66 | 518 | Buy* | 95.48 | 95.66 | 49.55k | UT Uncrossing Trade |
| 15-May-26 | 16:21:15 | 95.64 | 2 | Buy* | 95.48 | 95.64 | 191.28 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:19:27 | 95.58 | 6 | Buy* | 95.42 | 95.58 | 573.48 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:18:23 | 95.58 | 0 | Unknown* | 95.41 | 95.58 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:15:34 | 95.49 | 1 | Buy* | 95.35 | 95.51 | 95.49 | A Automatic Execution |
| 15-May-26 | 16:14:21 | 95.40 | 2 | Sell* | 95.26 | 95.50 | 190.80 | A Automatic Execution |
| 15-May-26 | 16:12:20 | 95.44 | 2 | Sell* | 95.40 | 95.52 | 190.88 | A Automatic Execution |
| 15-May-26 | 16:12:17 | 95.50 | 66 | Sell* | 95.50 | 95.52 | 6,303 | A Automatic Execution |
| 15-May-26 | 16:11:03 | 95.58 | 9 | Buy* | 95.45 | 95.58 | 860.22 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:10:48 | 95.61 | 167 | Buy* | 95.41 | 95.61 | 15.97k | A Automatic Execution |
Directors Deals for Is Em Val Usd-a (EMVL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Em Val Usd-a (EMVL)
- There are no chat posts for Is Em Val Usd-a
Follow the stocks
