Is Em Val Usd-a Share Price | |
---|---|
Price | 48.685 |
Bid | 48.595 |
Ask | 48.76 |
Change | -0.80 (-1.62%) |
Volume | 1,890 |
Open | 50.00 |
High | 50.00 |
Low | 48.505 |
Prev. Close | 49.485 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 51.13 |
52 Week High Date | 22-May-2024 |
52 Week Low | 38.25 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 63 |
---|---|
Vol. Sold | 4 |
Sold Value | $N/A |
Vol. Bought | 1,861 |
Bought Value | $91.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 12:30:19 | 48.91231 | 0 | Unknown* | 48.595 | 48.755 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 12:21:57 | 48.78142 | 0 | Unknown* | 48.58 | 48.75 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 12:20:11 | 48.86868 | 0 | Unknown* | 48.585 | 48.745 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 12:15:40 | 48.685 | 5 | Buy* | 48.515 | 48.685 | 243.43 | A Automatic Execution |
04-Jun-24 | 12:05:28 | 48.505 | 2 | Sell* | 48.505 | 48.695 | 97.01 | A Automatic Execution |
04-Jun-24 | 11:46:35 | 48.80324 | 0 | Unknown* | 48.47 | 48.665 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 11:38:17 | 48.84141 | 6 | Unknown* | 48.47 | 48.67 | 293.05 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 11:25:32 | 48.84687 | 9 | Unknown* | 48.505 | 48.705 | 439.62 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 11:18:24 | 48.8305 | 0 | Unknown* | 48.47 | 48.67 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 11:05:06 | 48.86323 | 0 | Unknown* | 48.50 | 48.71 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|