Spdr Em Sc Share Price | |
---|---|
Price | 119.025 |
Bid | 118.67 |
Ask | 119.38 |
Change | 1.685 (1.44%) |
Volume | 36 |
Open | 117.34 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 117.34 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 122.50 |
52 Week High Date | 20-May-2024 |
52 Week Low | 97.25 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 31 |
Bought Value | $3.69k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:24:15 | 118.67 | 0 | Unknown* | 118.67 | 119.18 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 11:16:47 | 119.56422 | 0 | Unknown* | 118.61 | 119.70 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:03:31 | 119.41221 | 0 | Unknown* | 118.53 | 119.24 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:57:59 | 119.36878 | 0 | Unknown* | 118.64 | 119.22 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:52:50 | 119.0609 | 31 | Buy* | 118.86 | 119.24 | 3,691 | O Ordinary |
03-Jun-24 | 08:19:53 | 119.64 | 0 | Unknown* | 118.78 | 119.64 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:06:25 | 119.62937 | 0 | Unknown* | 118.88 | 119.73 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:06:06 | 119.65108 | 0 | Unknown* | 118.88 | 119.55 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:05:22 | 119.52079 | 1 | Unknown* | 118.87 | 119.53 | 119.52 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:05:21 | 119.56422 | 0 | Unknown* | 118.79 | 119.56 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|