Spdr Emerging Share Price | |
---|---|
Price | 62.99 |
Bid | 63.16 |
Ask | 63.21 |
Change | -0.125 (-0.20%) |
Volume | 70 |
Open | 62.99 |
High | 62.99 |
Low | 62.99 |
Prev. Close | 63.31 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 64.30 |
52 Week High Date | 17-May-2024 |
52 Week Low | 52.23 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 39 |
Bought Value | $2.46k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:45:44 | 63.05122 | 0 | Unknown* | 63.18 | 63.23 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:16:04 | 63.0469 | 1 | Unknown* | 63.13 | 63.18 | 63.05 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:08:49 | 63.03609 | 1 | Unknown* | 63.10 | 63.15 | 63.04 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:08:37 | 63.15 | 1 | Buy* | 63.11 | 63.15 | 63.15 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:07:37 | 63.03393 | 1 | Unknown* | 63.10 | 63.15 | 63.03 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:03:43 | 63.15 | 4 | Buy* | 63.08 | 63.15 | 252.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:05:25 | 63.09663 | 0 | Unknown* | 62.75 | 63.03 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:05:21 | 63.09446 | 0 | Unknown* | 62.75 | 63.06 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:05:10 | 63.11825 | 0 | Unknown* | 62.75 | 63.06 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:04:41 | 63.02312 | 4 | Unknown* | 62.59 | 63.07 | 252.09 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|