- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMLI.MI Share
Price
EMLI.MI Share
News
EMLI.MI Share
Chat
EMLI.MI Share
Trades9
EMLI.MI Share
Charts
EMLI.MI Live
Share Price
EMLI.MI
Media
Pimco Em Advan Loc Bond Index Ucits Etf Information
Share Price Information for Pimco Em Advan Loc Bond Index Ucits Etf (EMLI.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
59.14
Bid:
0.00
Ask:
0.00
Change:
-0.0291 (-0.049%)
Spread:
1.50 (2.50%)
Open:
59.04
High:
59.27
Low:
59.04
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Pimco Em Advan Loc Bond Index Ucits Etf Share Price | |
|---|---|
| Price | 59.14 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -0.0291 (-0.049%) |
| Volume | 1,871 |
| Open | 59.04 |
| High | 59.27 |
| Low | 59.04 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 63.02k |
| Market Capitalisation | €3.73m |
| Market Size | 0 |
| 52 Week High | 62.18 |
| 52 Week High Date | - |
| 52 Week Low | 58.48 |
| 52 Week Low Date | - |
| # Trades | 9 |
|---|---|
| Vol. Sold | 181 |
| Sold Value | €4.80k |
| Vol. Bought | 1,690 |
| Bought Value | €99.79k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Pimco Em Advan Loc Bond Index Ucits Etf (EMLI.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-24 | 13:04:30 | 59.14 | 2 | Buy* | 0.00 | 0.00 | 118.28 | A Automatic Execution |
| 03-Jun-24 | 11:59:02 | 59.16 | 124 | Buy* | 0.00 | 0.00 | 7,336 | A Automatic Execution |
| 03-Jun-24 | 11:50:32 | 59.22 | 30 | Sell* | 0.00 | 0.00 | 1,777 | A Automatic Execution |
| 03-Jun-24 | 10:58:34 | 59.15 | 2 | Buy* | 0.00 | 0.00 | 118.30 | A Automatic Execution |
| 03-Jun-24 | 10:53:38 | 59.24 | 100 | Unknown* | 0.00 | 0.00 | 5,924 | A Automatic Execution |
| 03-Jun-24 | 10:47:13 | 59.24 | 48 | Sell* | 0.00 | 0.00 | 2,844 | A Automatic Execution |
| 03-Jun-24 | 10:28:29 | 59.13 | 2 | Buy* | 0.00 | 0.00 | 118.26 | A Automatic Execution |
| 03-Jun-24 | 09:27:03 | 59.27 | 3 | Sell* | 0.00 | 0.00 | 177.81 | A Automatic Execution |
| 03-Jun-24 | 09:26:56 | 59.04 | 1,560 | Buy* | 0.00 | 0.00 | 92.10k | A Automatic Execution |
Share Discussion for Pimco Em Advan Loc Bond Index Ucits Etf (EMLI.MI)
- There are no chat posts for Pimco Em Advan Loc Bond Index Ucits Etf