Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMGF.US Share
Price
EMGF.US Share
News
EMGF.US Share
Chat
EMGF.US Share
Trades296
EMGF.US Share
Charts
EMGF.US Live
Share Price
EMGF.US
Media
EMGF.US Company
Research
EMGF.US Company
Timeline
Ishares Emerging Markets Equit Information
Share Price Information for Ishares Emerging Markets Equit (EMGF.US)
Share Price is delayed by 15 minutes
Get Live Data
69.91
-2.36 (-3.27%)
Bid:
68.08
Ask:
73.93
Spread:
5.85 (8.593%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Emerging Markets Equit Share Chart
- This share is an international stock.
| Ishares Emerging Markets Equit Share Price | |||
|---|---|---|---|
| Price | 69.91 | Open | 70.09 |
| Bid | 68.08 | High | 70.27 |
| Ask | 73.93 | Low | 69.46 |
| Change | -2.36 (-3.27%) | Close | 0.00 |
| Volume | 29,853 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 73.26 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 49.16 |
| Year Low Date | 30-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 296 |
|---|---|
| Vol. Sold | 17,592 |
| Sold Value | $247.25k |
| Vol. Bought | 12,261 |
| Bought Value | $291.73k |
| Market Size | 0 |
$ 1,030.82 (+3.08%)
1 month ago
$ 1,079.02 (+7.90%)
3 months ago
$ 1,214.56 (+21.46%)
6 months ago
$ 1,410.90 (+41.09%)
1 year ago
Add EMGF.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares Emerging Markets Equit (EMGF.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:47:17 | 69.94 | 138 | Buy* | 69.86 | 69.94 | 9,652 | A Automatic Execution |
| 15-May-26 | 15:47:17 | 69.92 | 200 | Buy* | 69.86 | 69.94 | 13.98k | A Automatic Execution |
| 15-May-26 | 15:26:10 | 69.98 | 2 | Buy* | 69.96 | 70.00 | 139.96 | A Automatic Execution |
| 15-May-26 | 15:18:32 | 69.98 | 72 | Buy* | 69.93 | 70.00 | 5,039 | A Automatic Execution |
| 15-May-26 | 15:18:15 | 69.97 | 100 | Buy* | 69.93 | 69.99 | 6,997 | A Automatic Execution |
| 15-May-26 | 14:49:18 | 70.12 | 10 | Buy* | 70.05 | 70.14 | 701.20 | A Automatic Execution |
| 15-May-26 | 14:24:15 | 70.24 | 10 | Buy* | 70.12 | 70.28 | 702.40 | A Automatic Execution |
| 15-May-26 | 14:19:25 | 70.11 | 100 | Buy* | 70.00 | 70.14 | 7,011 | A Automatic Execution |
| 15-May-26 | 14:15:51 | 70.23 | 1 | Sell* | 70.23 | 70.28 | 70.23 | A Automatic Execution |
| 15-May-26 | 14:15:51 | 70.23 | 100 | Sell* | 70.23 | 70.28 | 7,023 | A Automatic Execution |
Share Discussion for Ishares Emerging Markets Equit (EMGF.US)
- There are no chat posts for Ishares Emerging Markets Equit
Follow the stocks
