Get Live Data

Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Spdr Emd Loc Share Price

Pin to quick picksSpdr Emd Loc Share Price (EMDL)

Spdr Emd Loc Information

Share Price Information for Spdr Emd Loc (EMDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.97
Bid: 42.84
Ask: 43.28
Change: -0.04 (-0.09%)
Spread: 0.44 (1.027%)
Open: 43.00
High: 43.00
Low: 42.97
Prev. Close: 43.10
EMDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe I Plc Spdr Bloom Em Local Bond Ucits $

Ssga Spdr Etfs Europe I Plc Spdr Bloom Em Local Bond Ucits $ is listed on the London Stock Exchange trading with ticker code EMDL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr Emd Loc share price has been traded in a range of 3.35, hitting a high of 46.00, and a low of 42.65.

Intraday Spdr Emd Loc Share Chart

Spdr Emd Loc Share Price
Price 42.97
Bid 42.84
Ask 43.28
Change -0.04 (-0.09%)
Volume 8,401
Open 43.00
High 43.00
Low 42.97
Prev. Close 43.10

3 Month Spdr Emd Loc Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 46.00
52 Week High Date 25-Jul-2023
52 Week Low 42.65
52 Week Low Date 13-Jun-2024
# Trades 12
Vol. Sold 8,173
Sold Value £351.18k
Vol. Bought 228
Bought Value £9.80k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr Emd Loc (EMDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-2416:28:5542.97107Buy*42.8343.094,598A Automatic Execution
19-Jun-2415:55:1243.040651Buy*42.9443.0543.04O Ordinary
19-Jun-2415:06:0042.939352Sell*42.9343.0485.88O Ordinary
19-Jun-2414:15:3642.9674139Sell*42.9543.065,972O Ordinary
19-Jun-2412:16:4442.844452Sell*42.8343.0085.69O Ordinary
19-Jun-2412:07:2643.0063Buy*42.9743.002,709A Automatic Execution
19-Jun-2412:06:1043.0057Buy*42.9743.002,451A Automatic Execution
19-Jun-2411:55:1642.967657,839Sell*42.9643.05336.82kO Ordinary
19-Jun-2410:48:5843.0044Sell*42.9843.061,892O Ordinary
Non risk
Risk trade
19-Jun-2410:48:3843.016435Sell*42.9843.061,506O Ordinary
View more Spdr Emd Loc trades

Directors Deals for Spdr Emd Loc (EMDL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr Emd Loc directors deals
  • There are no chat posts for Spdr Emd Loc
View more Spdr Emd Loc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.