Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMD5 Share
Price
EMD5 Share
News
EMD5 Share
Chat
EMD5 Share
Trades3
EMD5
Live RNS
EMD5 Share
Charts
EMD5 Level 2
Console
EMD5 Live
Share Price
EMD5 Broker
Ratings
EMD5 Directors
Deals
EMD5 Financial
Diary
EMD5
Fundamentals
EMD5 Short
Positions
EMD5
Media
EMD5 Company
Research
EMD5 Company
Timeline
Lg Em Gov 05 $d Information
Share Price Information for Lg Em Gov 05 $d (EMD5)
Share Price is delayed by 15 minutes
Get Live Data
9.326
0.033 (0.35%)
Bid:
9.302
Ask:
9.371
Spread:
0.069 (0.742%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Lg Em Gov 05 $d Share Chart
| Lg Em Gov 05 $d Share Price | |||
|---|---|---|---|
| Price | 9.326 | Open | 9.76 |
| Bid | 9.302 | High | 9.76 |
| Ask | 9.371 | Low | 9.316 |
| Change | 0.033 (0.35%) | Close | 9.3035 |
| Volume | 4,522 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.76 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 8.9935 |
| Year Low Date | 17-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 3,158 |
| Sold Value | $29.44k |
| Vol. Bought | 1,364 |
| Bought Value | $13.31k |
| Market Size | 750 |
$ 1,007.67 (+0.77%)
1 month ago
$ 1,016.01 (+1.60%)
3 months ago
$ 996.00 (-0.40%)
6 months ago
$ 1,012.43 (+1.24%)
1 year ago
Add EMD5 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Lg Em Gov 05 $d (EMD5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:37:19 | 9.326 | 2,448 | Sell* | 9.323 | 9.371 | 22.83k | A Automatic Execution |
| 12-Jun-26 | 08:09:46 | 9.316 | 710 | Sell* | 9.316 | 9.323 | 6,614 | A Automatic Execution |
| 12-Jun-26 | 08:02:40 | 9.76 | 1,364 | Buy* | 0.00 | 9.76 | 13.31k | UT Uncrossing Trade |
Directors Deals for Lg Em Gov 05 $d (EMD5)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Lg Em Gov 05 $d (EMD5)
- There are no chat posts for Lg Em Gov 05 $d
Follow the stocks
