Ish $em Crpbd A Share Price | |
---|---|
Price | 5.91 |
Bid | 5.90 |
Ask | 5.909 |
Change | 0.005 (0.08%) |
Volume | 152,251 |
Open | 5.923 |
High | 5.923 |
Low | 5.888 |
Prev. Close | 5.905 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.973 |
52 Week High Date | 16-May-2024 |
52 Week Low | 5.346 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 36,065 |
Sold Value | $212.90k |
Vol. Bought | 116,186 |
Bought Value | $686.04k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 16:56:24 | 5.9127 | 19,525 | Buy* | 5.90 | 5.909 | 115.45k | O Ordinary Trade was executed as an SI |
30-May-24 | 16:35:17 | 5.91 | 20,873 | Sell* | 5.90 | 5.909 | 123.36k | UT Uncrossing Trade |
30-May-24 | 16:22:06 | 5.909 | 10,532 | Buy* | 5.90 | 5.909 | 62.23k | A Automatic Execution |
30-May-24 | 16:22:06 | 5.908 | 1,468 | Buy* | 5.90 | 5.908 | 8,673 | A Automatic Execution |
30-May-24 | 15:56:38 | 5.907 | 5,139 | Buy* | 5.90 | 5.907 | 30.36k | A Automatic Execution |
30-May-24 | 15:45:05 | 5.906 | 312 | Buy* | 5.90 | 5.906 | 1,843 | A Automatic Execution |
30-May-24 | 15:38:10 | 5.906 | 16,920 | Buy* | 5.90 | 5.906 | 99.93k | O Ordinary Trade was executed as an SI |
30-May-24 | 15:18:44 | 5.894 | 13,926 | Sell* | 5.888 | 5.905 | 82.08k | A Automatic Execution |
30-May-24 | 15:15:22 | 5.906 | 5,451 | Buy* | 5.888 | 5.906 | 32.19k | A Automatic Execution |
30-May-24 | 15:10:49 | 5.908 | 1 | Buy* | 5.89 | 5.908 | 5.91 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|