Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMAG Share
Price
EMAG Share
News
EMAG Share
Chat
EMAG Share
Trades23
EMAG
Live RNS
EMAG Share
Charts
EMAG Level 2
Console
EMAG Live
Share Price
EMAG Broker
Ratings
EMAG Directors
Deals
EMAG Financial
Diary
EMAG
Fundamentals
EMAG Short
Positions
EMAG
Media
EMAG Company
Research
EMAG Company
Timeline
Lg Em Corp $ac Information
Share Price Information for Lg Em Corp $ac (EMAG)
Share Price is delayed by 15 minutes
Get Live Data
824.70
1.70 (0.21%)
Bid:
819.00
Ask:
825.10
Spread:
6.10 (0.745%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Lg Em Corp $ac Share Chart
| Lg Em Corp $ac Share Price | |||
|---|---|---|---|
| Price | 824.70 | Open | 819.00 |
| Bid | 819.00 | High | 824.90 |
| Ask | 825.10 | Low | 819.00 |
| Change | 1.70 (0.21%) | Close | 820.35 |
| Volume | 319 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 827.80 |
|---|---|
| Year High Date | 04-Nov-2025 |
| Year Low | 757.85 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 7 |
| Sold Value | £N/A |
| Vol. Bought | 312 |
| Bought Value | £2.57k |
| Market Size | 750 |
£ 1,004.20 (+0.42%)
1 month ago
£ 1,011.03 (+1.10%)
3 months ago
£ 1,020.92 (+2.09%)
6 months ago
£ 1,083.28 (+8.33%)
1 year ago
Add EMAG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Lg Em Corp $ac (EMAG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 12:11:06 | 825.00 | 3 | Buy* | 818.40 | 825.00 | 24.75 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:11:01 | 825.00 | 4 | Buy* | 818.50 | 825.00 | 33.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:11:01 | 824.70 | 4 | Buy* | 818.50 | 825.00 | 32.99 | A Automatic Execution |
| 16-Jun-26 | 12:10:56 | 825.00 | 4 | Buy* | 818.50 | 825.00 | 33.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:10:56 | 824.70 | 4 | Buy* | 818.50 | 825.00 | 32.99 | A Automatic Execution |
| 16-Jun-26 | 12:10:47 | 825.00 | 4 | Buy* | 818.40 | 825.00 | 33.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:10:47 | 824.70 | 4 | Buy* | 818.40 | 825.00 | 32.99 | A Automatic Execution |
| 16-Jun-26 | 12:10:44 | 825.00 | 2 | Buy* | 818.30 | 825.00 | 16.50 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:10:44 | 824.70 | 4 | Buy* | 818.30 | 825.00 | 32.99 | A Automatic Execution |
| 16-Jun-26 | 12:10:31 | 825.00 | 2 | Buy* | 818.30 | 825.00 | 16.50 | O Ordinary Trade was executed as an SI |
Directors Deals for Lg Em Corp $ac (EMAG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Lg Em Corp $ac (EMAG)
- There are no chat posts for Lg Em Corp $ac
Follow the stocks
