Amundi Eur Gvrnmnt Bnd 3-5y Ucits Etf A Share Price | |
---|---|
Price | 143.36 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.4583 (-0.319%) |
Volume | 1,543 |
Open | 143.68 |
High | 143.69 |
Low | 143.27 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 5.90m |
Market Capitalisation | €845.82m |
Market Size | 0 |
52 Week High | 145.93 |
52 Week High Date | - |
52 Week Low | 136.80 |
52 Week Low Date | - |
# Trades | 15 |
---|---|
Vol. Sold | 555 |
Sold Value | €78.11k |
Vol. Bought | 988 |
Bought Value | €141.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:35:09 | 143.36 | 18 | Sell* | 0.00 | 0.00 | 2,580 | A Automatic Execution |
07-Jun-24 | 16:46:17 | 143.34 | 22 | Sell* | 0.00 | 0.00 | 3,153 | A Automatic Execution |
07-Jun-24 | 15:15:43 | 143.27 | 133 | Buy* | 0.00 | 0.00 | 19.05k | A Automatic Execution |
07-Jun-24 | 15:15:43 | 143.28 | 130 | Buy* | 0.00 | 0.00 | 18.63k | A Automatic Execution |
07-Jun-24 | 15:15:43 | 143.30 | 37 | Buy* | 0.00 | 0.00 | 5,302 | A Automatic Execution |
07-Jun-24 | 14:03:32 | 143.58 | 7 | Buy* | 0.00 | 0.00 | 1,005 | A Automatic Execution |
07-Jun-24 | 13:02:58 | 143.60 | 31 | Sell* | 0.00 | 0.00 | 4,452 | A Automatic Execution |
07-Jun-24 | 13:02:27 | 143.56 | 66 | Buy* | 0.00 | 0.00 | 9,475 | A Automatic Execution |
07-Jun-24 | 13:02:27 | 143.57 | 278 | Buy* | 0.00 | 0.00 | 39.91k | A Automatic Execution |
07-Jun-24 | 13:02:26 | 143.60 | 464 | Sell* | 0.00 | 0.00 | 66.63k | A Automatic Execution |