Elec.strasbourg Share Price | |
---|---|
Price | 119.50 |
Bid | 118.50 |
Ask | 119.50 |
Change | -0.50 (-0.417%) |
Volume | 121 |
Open | 120.00 |
High | 120.00 |
Low | 118.50 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 7.17m |
Market Capitalisation | €856.74m |
Market Size | 0 |
52 Week High | 122.00 |
52 Week High Date | - |
52 Week Low | 84.00 |
52 Week Low Date | - |
# Trades | 13 |
---|---|
Vol. Sold | 101 |
Sold Value | €1.20k |
Vol. Bought | 20 |
Bought Value | €2.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:28:59 | 119.50 | 10 | Sell* | 118.50 | 119.50 | 1,195 | A Automatic Execution |
07-Jun-24 | 17:04:17 | 118.50 | 31 | Unknown* | 119.00 | 100.50 | 3,674 | A Automatic Execution |
07-Jun-24 | 17:04:17 | 118.50 | 7 | Buy* | 119.00 | 100.50 | 829.50 | A Automatic Execution |
07-Jun-24 | 17:04:17 | 119.00 | 13 | Buy* | 119.00 | 100.50 | 1,547 | A Automatic Execution |
07-Jun-24 | 11:49:48 | 120.00 | 5 | Unknown* | 99.60 | 100.50 | 600.00 | A Automatic Execution |
07-Jun-24 | 10:42:32 | 120.00 | 8 | Unknown* | 99.60 | 100.50 | 960.00 | A Automatic Execution |
07-Jun-24 | 10:35:04 | 120.00 | 19 | Unknown* | 99.60 | 100.50 | 2,280 | A Automatic Execution |
07-Jun-24 | 10:35:04 | 120.00 | 6 | Unknown* | 99.60 | 100.50 | 720.00 | A Automatic Execution |
07-Jun-24 | 10:18:04 | 120.00 | 12 | Unknown* | 99.60 | 100.50 | 1,440 | A Automatic Execution |
07-Jun-24 | 10:09:39 | 120.00 | 7 | Unknown* | 99.60 | 100.50 | 840.00 | A Automatic Execution |