Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Am Eur Greengov Share Price

Pin to quick picksAm Eur Greengov Share Price (EART)

Am Eur Greengov Information

Share Price Information for Am Eur Greengov (EART)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.263
Bid: 6.257
Ask: 6.26
Change: 0.0125 (0.20%)
Spread: 0.003 (0.048%)
Open: 6.254
High: 6.264
Low: 6.254
Prev. Close: 6.246
EART Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Multi Units Luxembourg Amundi Euro Government Green Bond Acc

Multi Units Luxembourg Amundi Euro Government Green Bond Acc is listed on the London Stock Exchange trading with ticker code EART.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Am Eur Greengov share price has been traded in a range of 0.885, hitting a high of 6.731, and a low of 5.846.

Intraday Am Eur Greengov Share Chart

Am Eur Greengov Share Price
Price 6.263
Bid 6.257
Ask 6.26
Change 0.0125 (0.20%)
Volume 30,767
Open 6.254
High 6.264
Low 6.254
Prev. Close 6.246

3 Month Am Eur Greengov Share Graph

Currency GBP
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,850
52 Week High 6.731
52 Week High Date 27-Dec-2023
52 Week Low 5.846
52 Week Low Date 28-Sep-2023
# Trades 7
Vol. Sold 26
Sold Value £N/A
Vol. Bought 30,741
Bought Value £192.38k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Am Eur Greengov (EART)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2410:07:466.26313Sell*6.2636.26681.42A Automatic Execution
24-May-2409:39:066.264715Buy*6.2616.2644,479A Automatic Execution
24-May-2409:19:076.25713Sell*6.2576.2681.34A Automatic Execution
24-May-2408:29:376.2614,298Buy*6.2576.2689.51kA Automatic Execution
24-May-2408:29:376.259715Buy*6.2576.2594,475A Automatic Execution
24-May-2408:13:316.25614,298Buy*6.2536.25689.45kA Automatic Execution
24-May-2408:13:316.254715Buy*6.2536.2544,472A Automatic Execution
View more Am Eur Greengov trades

Directors Deals for Am Eur Greengov (EART)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Am Eur Greengov directors deals
  • There are no chat posts for Am Eur Greengov
View more Am Eur Greengov share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.