Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EARN.US Share
Price
EARN.US Share
News
EARN.US Share
Chat
EARN.US Share
Trades25
EARN.US Share
Charts
EARN.US Live
Share Price
EARN.US
Media
EARN.US Company
Research
EARN.US Company
Timeline
Ellington Credit Co. Information
Share Price Information for Ellington Credit Co. (EARN.US)
Share Price is delayed by 15 minutes
Get Live Data
4.42
0.06 (1.38%)
Bid:
4.42
Ask:
4.43
Spread:
0.01 (0.226%)
Market Cap:
$169.88m
Last checked at -
Last checked at 
Intraday Ellington Credit Co. Share Chart
- This share is an international stock.
| Ellington Credit Co. Share Price | |||
|---|---|---|---|
| Price | 4.42 | Open | 4.40 |
| Bid | 4.42 | High | 4.445 |
| Ask | 4.43 | Low | 4.39 |
| Change | 0.06 (1.38%) | Close | 4.36 |
| Volume | 1,626 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 37.58m |
| Market Cap | $169.88m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.05 |
|---|---|
| Year High Date | 17-Jul-2025 |
| Year Low | 4.275 |
| Year Low Date | 22-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 1,425 |
| Sold Value | $5.78k |
| Vol. Bought | 107 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 928.57 (-7.14%)
1 month ago
$ 1,009.13 (+0.91%)
3 months ago
$ 843.51 (-15.65%)
6 months ago
$ 774.08 (-22.59%)
1 year ago
Add EARN.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ellington Credit Co. (EARN.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 12:53:02 | 4.42 | 100 | Sell* | 4.41 | 4.42 | 442.00 | A Automatic Execution |
| 18-Jun-26 | 12:53:02 | 4.42 | 15 | Sell* | 4.41 | 4.42 | 66.30 | A Automatic Execution |
| 18-Jun-26 | 12:53:02 | 4.42 | 100 | Sell* | 4.41 | 4.42 | 442.00 | A Automatic Execution |
| 18-Jun-26 | 11:15:38 | 4.40 | 4 | Sell* | 4.40 | 4.41 | 17.60 | A Automatic Execution |
| 18-Jun-26 | 12:19:14 | 4.42 | 100 | Sell* | 4.41 | 4.42 | 442.00 | A Automatic Execution |
| 18-Jun-26 | 12:18:57 | 4.42 | 42 | Sell* | 4.42 | 4.43 | 185.64 | A Automatic Execution |
| 18-Jun-26 | 12:18:57 | 4.42 | 100 | Sell* | 4.42 | 4.43 | 442.00 | A Automatic Execution |
| 18-Jun-26 | 09:51:08 | 4.40 | 636 | Unknown* | 4.40 | 4.41 | 2,798 | A Automatic Execution |
| 18-Jun-26 | 08:36:02 | 4.38 | 19 | Sell* | 4.34 | 4.40 | 83.22 | O Ordinary |
| 18-Jun-26 | 08:35:17 | 4.38 | 7 | Sell* | 4.34 | 4.40 | 30.66 | O Ordinary |
Share Discussion for Ellington Credit Co. (EARN.US)
- There are no chat posts for Ellington Credit Co.
Follow the stocks
