Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DTIL.US Share
Price
DTIL.US Share
News
DTIL.US Share
Chat
DTIL.US Share
Trades499
DTIL.US Share
Charts
DTIL.US Live
Share Price
DTIL.US
Media
DTIL.US Company
Research
DTIL.US Company
Timeline
Precision Biosciences Information
Share Price Information for Precision Biosciences (DTIL.US)
Share Price is delayed by 15 minutes
Get Live Data
7.23
0.08 (1.12%)
Bid:
7.12
Ask:
7.75
Spread:
0.63 (8.848%)
Market Cap:
$185.26m
Last checked at -
Last checked at 
Intraday Precision Biosciences Share Chart
- This share is an international stock.
| Precision Biosciences Share Price | |||
|---|---|---|---|
| Price | 7.23 | Open | 7.26 |
| Bid | 7.12 | High | 7.30 |
| Ask | 7.75 | Low | 7.18 |
| Change | 0.08 (1.12%) | Close | 0.00 |
| Volume | 23,524 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 25.80m |
| Market Cap | $185.26m |
| PE Ratio | 0.00 |
| EPS | -3.56 |
| Year High | 8.81 |
|---|---|
| Year High Date | 29-Oct-2025 |
| Year Low | 3.53 |
| Year Low Date | 05-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 499 |
|---|---|
| Vol. Sold | 18,857 |
| Sold Value | $59.01k |
| Vol. Bought | 4,667 |
| Bought Value | $20.87k |
| Market Size | 0 |
$ 989.06 (-1.09%)
1 month ago
$ 1,830.38 (+83.04%)
3 months ago
$ 1,446.00 (+44.60%)
6 months ago
$ 1,558.19 (+55.82%)
1 year ago
Add DTIL.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Precision Biosciences (DTIL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 15:54:33 | 7.23 | 7 | Buy* | 7.22 | 7.23 | 50.61 | A Automatic Execution |
| 22-May-26 | 15:54:31 | 7.23 | 19 | Buy* | 7.22 | 7.23 | 137.37 | A Automatic Execution |
| 22-May-26 | 15:54:13 | 7.22 | 44 | Sell* | 7.22 | 7.23 | 317.68 | A Automatic Execution |
| 22-May-26 | 15:53:55 | 7.22 | 46 | Sell* | 7.22 | 7.23 | 332.12 | A Automatic Execution |
| 22-May-26 | 15:53:48 | 7.22 | 49 | Sell* | 7.22 | 7.23 | 353.78 | A Automatic Execution |
| 22-May-26 | 15:53:18 | 7.23 | 7 | Buy* | 7.22 | 7.23 | 50.61 | A Automatic Execution |
| 22-May-26 | 15:53:12 | 7.23 | 5 | Buy* | 7.22 | 7.23 | 36.15 | A Automatic Execution |
| 22-May-26 | 15:53:12 | 7.23 | 9 | Buy* | 7.22 | 7.23 | 65.07 | A Automatic Execution |
| 22-May-26 | 15:53:12 | 7.23 | 20 | Buy* | 7.22 | 7.23 | 144.60 | A Automatic Execution |
| 22-May-26 | 15:53:12 | 7.23 | 6 | Buy* | 7.22 | 7.23 | 43.38 | A Automatic Execution |
Share Discussion for Precision Biosciences (DTIL.US)
- There are no chat posts for Precision Biosciences
Follow the stocks
