| DNB Bank ASA Share Price | |||
|---|---|---|---|
| Price | 282.10 | Open | 280.70 |
| Bid | 282.00 | High | 283.00 |
| Ask | 282.20 | Low | 279.7121 |
| Change | 1.60 (0.57%) | Close | 280.50 |
| Volume | 541,418 | ||
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 1.48b |
| Market Cap | |
| PE Ratio | 10.21 |
| EPS | 27.6299 |
| Year High | 313.60 |
|---|---|
| Year High Date | - |
| Year Low | 256.60 |
| Year Low Date | - |
| Dividend | 17.25 |
| Yield | 6.115% |
| # Trades | 1,904 |
|---|---|
| Vol. Sold | 453,650 |
| Sold Value | |
| Vol. Bought | 87,768 |
| Bought Value | |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 12:25:33 | 282.10 | 21 | Unknown* | 282.00 | 282.10 | 5,924 | A Automatic Execution |
| 18-May-26 | 12:25:33 | 282.10 | 31 | Unknown* | 282.00 | 282.10 | 8,745 | A Automatic Execution |
| 18-May-26 | 12:25:09 | 282.10 | 10 | Unknown* | 282.00 | 282.10 | 2,821 | A Automatic Execution |
| 18-May-26 | 12:25:09 | 282.10 | 33 | Unknown* | 282.00 | 282.10 | 9,309 | A Automatic Execution |
| 18-May-26 | 12:25:05 | 282.10 | 378 | Unknown* | 282.10 | 282.20 | 106.63k | A Automatic Execution |
| 18-May-26 | 12:25:05 | 282.10 | 155 | Unknown* | 282.10 | 282.20 | 43.73k | A Automatic Execution |
| 18-May-26 | 12:25:05 | 282.10 | 172 | Unknown* | 282.10 | 282.20 | 48.52k | A Automatic Execution |
| 18-May-26 | 12:25:05 | 282.10 | 4 | Unknown* | 282.10 | 282.20 | 1,128 | A Automatic Execution |
| 18-May-26 | 12:25:05 | 282.10 | 43 | Unknown* | 282.10 | 282.20 | 12.13k | A Automatic Execution |
| 18-May-26 | 12:24:25 | 282.10 | 53 | Unknown* | 282.00 | 282.10 | 14.95k | A Automatic Execution |