| Dollar General Corp Share Price | |||
|---|---|---|---|
| Price | 105.64 | Open | 104.43 |
| Bid | 104.71 | High | 106.00 |
| Ask | 106.49 | Low | 104.385 |
| Change | 0.54 (0.51%) | Close | 0.00 |
| Volume | 176,971 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 220.23m |
| Market Cap | $22.79b |
| PE Ratio | 0.00 |
| EPS | 6.87 |
| Year High | 157.07 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 95.36 |
| Year Low Date | 07-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4,204 |
|---|---|
| Vol. Sold | 97,832 |
| Sold Value | $4.08m |
| Vol. Bought | 79,139 |
| Bought Value | $3.65m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 15:54:29 | 105.85 | 100 | Buy* | 105.81 | 105.85 | 10.59k | A Automatic Execution |
| 22-May-26 | 15:54:09 | 105.815 | 100 | Sell* | 105.81 | 105.86 | 10.58k | A Automatic Execution |
| 22-May-26 | 15:54:09 | 105.815 | 100 | Sell* | 105.81 | 105.86 | 10.58k | A Automatic Execution |
| 22-May-26 | 15:53:56 | 105.79 | 100 | Sell* | 105.79 | 105.82 | 10.58k | A Automatic Execution |
| 22-May-26 | 15:53:56 | 105.79 | 17 | Sell* | 105.79 | 105.84 | 1,798 | A Automatic Execution |
| 22-May-26 | 15:53:56 | 105.79 | 100 | Sell* | 105.79 | 105.84 | 10.58k | A Automatic Execution |
| 22-May-26 | 15:53:56 | 105.79 | 100 | Sell* | 105.79 | 105.84 | 10.58k | A Automatic Execution |
| 22-May-26 | 15:53:56 | 105.79 | 100 | Sell* | 105.79 | 105.84 | 10.58k | A Automatic Execution |
| 22-May-26 | 15:53:56 | 105.80 | 100 | Sell* | 105.79 | 105.84 | 10.58k | A Automatic Execution |
| 22-May-26 | 15:53:56 | 105.80 | 90 | Sell* | 105.79 | 105.84 | 9,522 | A Automatic Execution |