Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DFNS.US Share
Price
DFNS.US Share
News
DFNS.US Share
Chat
DFNS.US Share
Trades58,032
DFNS.US Share
Charts
DFNS.US Live
Share Price
DFNS.US
Media
DFNS.US Company
Research
DFNS.US Company
Timeline
T3 Defense Inc. Information
Share Price Information for T3 Defense Inc. (DFNS.US)
Share Price is delayed by 15 minutes
Get Live Data
0.2275
-0.03 (-11.69%)
Bid:
0.226
Ask:
0.2276
Spread:
0.0016 (0.708%)
Market Cap:
$19.16m
Last checked at -
Last checked at 
Intraday T3 Defense Inc. Share Chart
- This share is an international stock.
| T3 Defense Inc. Share Price | |||
|---|---|---|---|
| Price | 0.2275 | Open | 0.3381 |
| Bid | 0.226 | High | 0.3465 |
| Ask | 0.2276 | Low | 0.22 |
| Change | -0.03 (-11.69%) | Close | 0.00 |
| Volume | 28,249,796 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 74.97m |
| Market Cap | $19.16m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2.68 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 0.22 |
| Year Low Date | 12-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 58,032 |
|---|---|
| Vol. Sold | 15,535,334 |
| Sold Value | $6.53m |
| Vol. Bought | 12,714,462 |
| Bought Value | $5.13m |
| Market Size | 0 |
$ 513.54 (-48.65%)
1 month ago
$ 186.48 (-81.35%)
3 months ago
Add DFNS.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for T3 Defense Inc. (DFNS.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:39:34 | 0.2275 | 515 | Buy* | 0.226 | 0.2276 | 117.16 | O Ordinary |
| 12-Jun-26 | 17:39:34 | 0.2275 | 500 | Buy* | 0.226 | 0.2276 | 113.75 | O Ordinary |
| 12-Jun-26 | 17:39:34 | 0.2275 | 1,300 | Buy* | 0.226 | 0.2276 | 295.75 | O Ordinary |
| 12-Jun-26 | 17:38:26 | 0.2269 | 50 | Sell* | 0.226 | 0.2276 | 11.34 | O Ordinary |
| 12-Jun-26 | 17:38:22 | 0.2275 | 100 | Buy* | 0.2269 | 0.2276 | 22.75 | O Ordinary |
| 12-Jun-26 | 17:38:08 | 0.2276 | 400 | Buy* | 0.2269 | 0.2276 | 91.04 | O Ordinary |
| 12-Jun-26 | 17:35:58 | 0.2294 | 5 | Sell* | 0.2294 | 0.23 | 1.15 | O Ordinary |
| 12-Jun-26 | 17:35:26 | 0.23 | 100 | Buy* | 0.2269 | 0.23 | 23.00 | O Ordinary |
| 12-Jun-26 | 17:31:43 | 0.2308 | 1,042 | Sell* | 0.2308 | 0.233 | 240.49 | O Ordinary |
| 12-Jun-26 | 17:30:26 | 0.2309 | 700 | Sell* | 0.2308 | 0.233 | 161.63 | O Ordinary |
Share Discussion for T3 Defense Inc. (DFNS.US)
- There are no chat posts for T3 Defense Inc.
Follow the stocks
