Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DFEU Share
Price
DFEU Share
News
DFEU Share
Chat
DFEU Share
Trades118
DFEU
Live RNS1
DFEU Share
Charts
DFEU Level 2
Console
DFEU Live
Share Price
DFEU Broker
Ratings
DFEU Directors
Deals
DFEU Financial
Diary
DFEU
Fundamentals
DFEU Short
Positions
DFEU
Media
DFEU Company
Research
DFEU Company
Timeline1
Eurp Dfc Eur Ac Information
Share Price Information for Eurp Dfc Eur Ac (DFEU)
Share Price is delayed by 15 minutes
Get Live Data
4.52
-0.027 (-0.59%)
Bid:
4.494
Ask:
4.5465
Spread:
0.0525 (1.168%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Eurp Dfc Eur Ac Share Chart
| Eurp Dfc Eur Ac Share Price | |||
|---|---|---|---|
| Price | 4.52 | Open | 4.602 |
| Bid | 4.494 | High | 4.602 |
| Ask | 4.5465 | Low | 4.5065 |
| Change | -0.027 (-0.59%) | Close | 4.54725 |
| Volume | 52,878 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.374 |
|---|---|
| Year High Date | 19-Jan-2026 |
| Year Low | 4.061 |
| Year Low Date | 02-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 118 |
|---|---|
| Vol. Sold | 17,303 |
| Sold Value | £58.51k |
| Vol. Bought | 13,016 |
| Bought Value | £59.07k |
| Market Size | 7,500 |
£ 1,037.29 (+3.73%)
1 month ago
£ 881.61 (-11.84%)
3 months ago
£ 1,038.78 (+3.88%)
6 months ago
Add DFEU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Eurp Dfc Eur Ac (DFEU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 11:32:47 | 4.522473 | 1,424 | Unknown* | 4.494 | 4.5465 | 6,440 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 0.00 | -1,424 | Unknown* | 4.494 | 4.5465 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 16:23:23 | 4.529375 | 0 | Unknown* | 4.528 | 4.5315 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:11 | 4.528 | 16 | Buy* | 4.5185 | 4.5315 | 72.45 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:38 | 4.531 | 0 | Unknown* | 4.5275 | 4.531 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:15:00 | 4.5085 | 0 | Unknown* | 4.518 | 4.522 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:30 | 4.523 | 100 | Buy* | 4.5195 | 4.523 | 452.30 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:25 | 4.519884 | 0 | Unknown* | 4.5195 | 4.523 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:21 | 4.52 | 7,000 | Buy* | 4.521 | 4.5245 | 31.64k | A Automatic Execution |
| 12-Jun-26 | 16:08:18 | 4.517 | 1 | Buy* | 4.515 | 4.519 | 4.52 | A Automatic Execution |
Directors Deals for Eurp Dfc Eur Ac (DFEU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Eurp Dfc Eur Ac (DFEU)
- There are no chat posts for Eurp Dfc Eur Ac
Follow the stocks
