Dbv Technologies Share Price | |
---|---|
Price | 0.968 |
Bid | 0.962 |
Ask | 0.968 |
Change | 0.01 (1.044%) |
Volume | 4,720 |
Open | 0.958 |
High | 0.968 |
Low | 0.958 |
Prev. Close | 0.958 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 96.49m |
Market Capitalisation | €93.41m |
Market Size | 10,000 |
52 Week High | 3.916 |
52 Week High Date | - |
52 Week Low | 0.91 |
52 Week Low Date | - |
# Trades | 15 |
---|---|
Vol. Sold | 4,612 |
Sold Value | €N/A |
Vol. Bought | 108 |
Bought Value | €N/A |
PE Ratio | -0.696 |
Earnings | -1.3908 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 10:31:48 | 0.968 | 70 | Sell* | 0.962 | 0.968 | 67.76 | A Automatic Execution |
21-Jun-24 | 10:01:08 | 0.967 | 600 | Unknown* | 0.962 | 0.968 | 580.20 | A Automatic Execution |
21-Jun-24 | 10:01:04 | 0.967 | 108 | Buy* | 0.962 | 0.968 | 104.44 | A Automatic Execution |
21-Jun-24 | 09:53:26 | 0.968 | 500 | Unknown* | 0.962 | 0.968 | 484.00 | A Automatic Execution |
21-Jun-24 | 09:53:26 | 0.968 | 100 | Sell* | 0.962 | 0.968 | 96.80 | A Automatic Execution |
21-Jun-24 | 09:46:57 | 0.967 | 32 | Unknown* | 0.962 | 0.968 | 30.94 | A Automatic Execution |
21-Jun-24 | 09:28:59 | 0.967 | 1,000 | Unknown* | 0.962 | 0.968 | 967.00 | A Automatic Execution |
21-Jun-24 | 09:26:45 | 0.967 | 1,000 | Unknown* | 0.96 | 0.968 | 967.00 | A Automatic Execution |
21-Jun-24 | 09:24:27 | 0.967 | 20 | Unknown* | 0.96 | 0.968 | 19.34 | A Automatic Execution |
21-Jun-24 | 09:24:27 | 0.967 | 960 | Unknown* | 0.96 | 0.968 | 928.32 | A Automatic Execution |