Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DBMF Share
Price
DBMF Share
News
DBMF Share
Chat
DBMF Share
Trades35
DBMF
Live RNS
DBMF Share
Charts
DBMF Level 2
Console
DBMF Live
Share Price
DBMF Broker
Ratings
DBMF Directors
Deals
DBMF Financial
Diary
DBMF
Fundamentals
DBMF Short
Positions
DBMF
Media
DBMF Company
Research
DBMF Company
Timeline
Dbmf Information
Share Price Information for Dbmf (DBMF)
Share Price is delayed by 15 minutes
Get Live Data
131.34
-0.96 (-0.73%)
Bid:
130.48
Ask:
130.96
Spread:
0.48 (0.368%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Dbmf Share Chart
| Dbmf Share Price | |||
|---|---|---|---|
| Price | 131.34 | Open | 131.72 |
| Bid | 130.48 | High | 132.04 |
| Ask | 130.96 | Low | 131.34 |
| Change | -0.96 (-0.73%) | Close | 131.68 |
| Volume | 460 | ||
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 138.40 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 100.78 |
| Year Low Date | 11-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 35 |
|---|---|
| Vol. Sold | 35 |
| Sold Value | $4.59k |
| Vol. Bought | 425 |
| Bought Value | $56.00k |
| Market Size | 75 |
$ 1,025.85 (+2.59%)
1 month ago
$ 1,013.43 (+1.34%)
3 months ago
$ 1,130.10 (+13.01%)
6 months ago
$ 1,297.95 (+29.80%)
1 year ago
Add DBMF to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Dbmf (DBMF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:59:11 | 131.10 | 0 | Unknown* | 130.78 | 131.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:53:11 | 130.82 | 1 | Sell* | 130.82 | 131.02 | 130.82 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:47:50 | 130.68 | 3 | Sell* | 130.68 | 131.00 | 392.04 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:46:42 | 131.00 | 0 | Unknown* | 130.68 | 131.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:37:32 | 131.24 | 1 | Buy* | 130.90 | 131.24 | 131.24 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:44:38 | 131.02 | 0 | Unknown* | 131.02 | 131.26 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:37:03 | 131.34 | 7 | Sell* | 131.06 | 131.40 | 919.38 | A Automatic Execution |
| 05-Jun-26 | 14:26:37 | 131.56 | 7 | Buy* | 131.38 | 131.56 | 920.92 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:12:28 | 131.56 | 0 | Unknown* | 131.24 | 131.56 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:08:32 | 131.56 | 7 | Sell* | 131.40 | 131.56 | 920.92 | A Automatic Execution |
Directors Deals for Dbmf (DBMF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Dbmf (DBMF)
- There are no chat posts for Dbmf
Follow the stocks
