Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DARE.US Share
Price
DARE.US Share
News
DARE.US Share
Chat
DARE.US Share
Trades47
DARE.US Share
Charts
DARE.US Live
Share Price
DARE.US
Media
DARE.US Company
Research
DARE.US Company
Timeline
Dare Bioscience Inc Information
Share Price Information for Dare Bioscience Inc (DARE.US)
Share Price is delayed by 15 minutes
Get Live Data
1.99
-0.02 (-0.99%)
Bid:
1.99
Ask:
2.03
Spread:
0.04 (2.01%)
Market Cap:
$27.23m
Last checked at -
Last checked at 
Intraday Dare Bioscience Inc Share Chart
- This share is an international stock.
| Dare Bioscience Inc Share Price | |||
|---|---|---|---|
| Price | 1.99 | Open | 2.06 |
| Bid | 1.99 | High | 2.06 |
| Ask | 2.03 | Low | 1.97 |
| Change | -0.02 (-0.99%) | Close | 2.02 |
| Volume | 18,459 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 13.48m |
| Market Cap | $27.23m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.39 |
|---|---|
| Year High Date | 13-Jul-2025 |
| Year Low | 1.30 |
| Year Low Date | 18-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 47 |
|---|---|
| Vol. Sold | 8,246 |
| Sold Value | $1.54k |
| Vol. Bought | 9,868 |
| Bought Value | $2.86k |
| Market Size | 0 |
$ 917.05 (-8.29%)
1 month ago
$ 1,381.94 (+38.19%)
3 months ago
$ 872.81 (-12.72%)
6 months ago
$ 656.77 (-34.32%)
1 year ago
Add DARE.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Dare Bioscience Inc (DARE.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:52:40 | 1.99 | 100 | Buy* | 1.97 | 2.01 | 199.00 | A Automatic Execution |
| 15-Jun-26 | 12:52:40 | 1.989 | 240 | Buy* | 1.97 | 2.01 | 477.36 | A Automatic Execution |
| 15-Jun-26 | 12:50:15 | 1.99 | 1 | Buy* | 1.96 | 2.01 | 1.99 | A Automatic Execution |
| 15-Jun-26 | 11:20:43 | 2.02 | 434 | Buy* | 2.01 | 2.02 | 876.68 | A Automatic Execution |
| 15-Jun-26 | 11:20:43 | 2.02 | 642 | Buy* | 2.01 | 2.02 | 1,297 | A Automatic Execution |
| 15-Jun-26 | 11:20:43 | 2.02 | 200 | Sell* | 2.01 | 2.04 | 404.00 | A Automatic Execution |
| 15-Jun-26 | 11:20:43 | 2.02 | 200 | Sell* | 2.01 | 2.04 | 404.00 | A Automatic Execution |
| 15-Jun-26 | 11:20:43 | 2.02 | 200 | Sell* | 2.01 | 2.04 | 404.00 | A Automatic Execution |
| 15-Jun-26 | 11:20:27 | 2.03 | 24 | Sell* | 2.03 | 2.06 | 48.72 | A Automatic Execution |
| 15-Jun-26 | 11:19:01 | 2.03 | 24 | Sell* | 2.03 | 2.04 | 48.72 | A Automatic Execution |
Share Discussion for Dare Bioscience Inc (DARE.US)
- There are no chat posts for Dare Bioscience Inc
Follow the stocks
