Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DAO.US Share
Price
DAO.US Share
News
DAO.US Share
Chat
DAO.US Share
Trades395
DAO.US Share
Charts
DAO.US Live
Share Price
DAO.US
Media
DAO.US Company
Research
DAO.US Company
Timeline
Youdao Inc Information
Share Price Information for Youdao Inc (DAO.US)
Share Price is delayed by 15 minutes
Get Live Data
11.99
0.59 (5.18%)
Bid:
11.91
Ask:
12.00
Spread:
0.09 (0.756%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Youdao Inc Share Chart
- This share is an international stock.
| Youdao Inc Share Price | |||
|---|---|---|---|
| Price | 11.99 | Open | 11.44 |
| Bid | 11.91 | High | 12.10 |
| Ask | 12.00 | Low | 11.16 |
| Change | 0.59 (5.18%) | Close | 11.40 |
| Volume | 11,405 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13.09 |
|---|---|
| Year High Date | 21-May-2026 |
| Year Low | 8.00 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 395 |
|---|---|
| Vol. Sold | 5,533 |
| Sold Value | $27.26k |
| Vol. Bought | 5,872 |
| Bought Value | $34.27k |
| Market Size | 0 |
$ 999.17 (-0.08%)
1 month ago
$ 1,196.61 (+19.66%)
3 months ago
$ 1,350.23 (+35.02%)
6 months ago
$ 1,364.05 (+36.41%)
1 year ago
Add DAO.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Youdao Inc (DAO.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:54:17 | 11.99 | 1 | Buy* | 11.95 | 12.03 | 11.99 | A Automatic Execution |
| 15-Jun-26 | 14:54:17 | 11.99 | 38 | Buy* | 11.95 | 12.03 | 455.62 | A Automatic Execution |
| 15-Jun-26 | 14:52:10 | 11.96 | 90 | Sell* | 11.96 | 11.99 | 1,076 | A Automatic Execution |
| 15-Jun-26 | 14:51:32 | 11.99 | 50 | Buy* | 11.93 | 11.99 | 599.50 | A Automatic Execution |
| 15-Jun-26 | 14:47:54 | 11.96 | 3 | Sell* | 11.96 | 11.99 | 35.88 | A Automatic Execution |
| 15-Jun-26 | 14:47:54 | 11.96 | 8 | Sell* | 11.96 | 11.99 | 95.68 | A Automatic Execution |
| 15-Jun-26 | 14:47:32 | 11.96 | 7 | Sell* | 11.96 | 12.00 | 83.72 | A Automatic Execution |
| 15-Jun-26 | 14:46:37 | 11.99 | 70 | Buy* | 11.91 | 12.00 | 839.30 | A Automatic Execution |
| 15-Jun-26 | 14:26:12 | 11.96 | 40 | Sell* | 11.96 | 12.02 | 478.40 | A Automatic Execution |
| 15-Jun-26 | 14:26:09 | 11.97 | 40 | Sell* | 11.97 | 12.05 | 478.80 | A Automatic Execution |
Share Discussion for Youdao Inc (DAO.US)
- There are no chat posts for Youdao Inc
Follow the stocks
