Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DAMD.US Share
Price
DAMD.US Share
News
DAMD.US Share
Chat
DAMD.US Share
Trades428
DAMD.US Share
Charts
DAMD.US Live
Share Price
DAMD.US
Media
DAMD.US Company
Research
DAMD.US Company
Timeline
Defiance Daily Target 2x Short Amd Etf Information
Share Price Information for Defiance Daily Target 2x Short Amd Etf (DAMD.US)
Share Price is delayed by 15 minutes
Get Live Data
1.695
-0.28 (-14.21%)
Bid:
1.69
Ask:
1.70
Spread:
0.01 (0.592%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Defiance Daily Target 2x Short Amd Etf Share Chart
- This share is an international stock.
| Defiance Daily Target 2x Short Amd Etf Share Price | |||
|---|---|---|---|
| Price | 1.695 | Open | 1.79 |
| Bid | 1.69 | High | 1.81 |
| Ask | 1.70 | Low | 1.615 |
| Change | -0.28 (-14.21%) | Close | 1.97 |
| Volume | 1,113,873 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 30.58 |
|---|---|
| Year High Date | 20-Nov-2025 |
| Year Low | 1.669 |
| Year Low Date | 14-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 428 |
|---|---|
| Vol. Sold | 507,871 |
| Sold Value | $591.85k |
| Vol. Bought | 606,002 |
| Bought Value | $745.42k |
| Market Size | 0 |
$ 513.64 (-48.64%)
1 month ago
$ 72.22 (-92.78%)
3 months ago
$ 62.78 (-93.72%)
6 months ago
Add DAMD.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Defiance Daily Target 2x Short Amd Etf (DAMD.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:36:21 | 1.69 | 10 | Unknown* | 1.69 | 1.70 | 16.90 | O Ordinary |
| 15-Jun-26 | 15:53:10 | 1.69 | 500 | Unknown* | 1.69 | 1.69 | 845.00 | A Automatic Execution |
| 15-Jun-26 | 15:53:09 | 1.69 | 8,000 | Sell* | 1.69 | 1.70 | 13.52k | A Automatic Execution |
| 15-Jun-26 | 15:52:40 | 1.695 | 100 | Buy* | 1.69 | 1.70 | 169.50 | A Automatic Execution |
| 15-Jun-26 | 15:52:16 | 1.70 | 800 | Buy* | 1.69 | 1.70 | 1,360 | A Automatic Execution |
| 15-Jun-26 | 15:49:59 | 1.685 | 2,605 | Sell* | 1.68 | 1.70 | 4,389 | A Automatic Execution |
| 15-Jun-26 | 15:47:03 | 1.69 | 2,839 | Sell* | 1.68 | 1.69 | 4,798 | A Automatic Execution |
| 15-Jun-26 | 15:47:03 | 1.69 | 4,993 | Sell* | 1.69 | 1.70 | 8,438 | A Automatic Execution |
| 15-Jun-26 | 15:47:03 | 1.69 | 1,957 | Sell* | 1.69 | 1.70 | 3,307 | A Automatic Execution |
| 15-Jun-26 | 15:47:03 | 1.69 | 461 | Sell* | 1.69 | 1.70 | 779.09 | A Automatic Execution |
Share Discussion for Defiance Daily Target 2x Short Amd Etf (DAMD.US)
- There are no chat posts for Defiance Daily Target 2x Short Amd Etf
Follow the stocks
