Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CW8G Share
Price
CW8G Share
News
CW8G Share
Chat
CW8G Share
Trades24
CW8G
Live RNS
CW8G Share
Charts
CW8G Level 2
Console
CW8G Live
Share Price
CW8G Broker
Ratings
CW8G Directors
Deals
CW8G Financial
Diary
CW8G
Fundamentals
CW8G Short
Positions
CW8G
Media
CW8G Company
Research
CW8G Company
Timeline
Amundi Msci Wrd Information
Share Price Information for Amundi Msci Wrd (CW8G)
Share Price is delayed by 15 minutes
Get Live Data
57,650.00
1,000.00 (1.76%)
Bid:
57,720.00
Ask:
57,770.00
Spread:
50.00 (0.087%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi Msci Wrd Share Chart
| Amundi Msci Wrd Share Price | |||
|---|---|---|---|
| Price | 57,650.00 | Open | 57,250.00 |
| Bid | 57,720.00 | High | 57,660.00 |
| Ask | 57,770.00 | Low | 57,220.00 |
| Change | 1,000.00 (1.76%) | Close | 56,745.00 |
| Volume | 228 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 58,440.00 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 46,127.50 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 96 |
| Sold Value | £55.22k |
| Vol. Bought | 132 |
| Bought Value | £75.83k |
| Market Size | 15 |
£ 1,002.00 (+0.20%)
1 month ago
£ 1,095.28 (+9.53%)
3 months ago
£ 1,089.90 (+8.99%)
6 months ago
£ 1,249.80 (+24.98%)
1 year ago
Add CW8G to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amundi Msci Wrd (CW8G)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:00:09 | 57,650.00 | 9 | Buy* | 57,610.00 | 57,660.00 | 5,189 | A Automatic Execution |
| 12-Jun-26 | 15:55:20 | 57,660.00 | 9 | Sell* | 57,640.00 | 57,690.00 | 5,189 | A Automatic Execution |
| 12-Jun-26 | 15:54:38 | 57,600.00 | 9 | Sell* | 57,580.00 | 57,630.00 | 5,184 | A Automatic Execution |
| 12-Jun-26 | 15:54:37 | 57,600.00 | 9 | Sell* | 57,580.00 | 57,630.00 | 5,184 | A Automatic Execution |
| 12-Jun-26 | 15:53:21 | 57,560.00 | 9 | Sell* | 57,550.00 | 57,600.00 | 5,180 | A Automatic Execution |
| 12-Jun-26 | 15:53:20 | 57,560.00 | 9 | Sell* | 57,550.00 | 57,600.00 | 5,180 | A Automatic Execution |
| 12-Jun-26 | 15:53:18 | 57,560.00 | 9 | Sell* | 57,370.00 | 57,610.00 | 5,180 | A Automatic Execution |
| 12-Jun-26 | 15:53:06 | 57,530.00 | 9 | Sell* | 57,540.00 | 57,590.00 | 5,178 | A Automatic Execution |
| 12-Jun-26 | 15:09:30 | 57,460.00 | 24 | Sell* | 57,470.00 | 57,520.00 | 13.79k | A Automatic Execution |
| 12-Jun-26 | 14:50:30 | 57,220.00 | 9 | Sell* | 57,210.00 | 57,250.00 | 5,150 | A Automatic Execution |
Directors Deals for Amundi Msci Wrd (CW8G)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi Msci Wrd (CW8G)
- There are no chat posts for Amundi Msci Wrd
Follow the stocks
