Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CRWL.US Share
Price
CRWL.US Share
News
CRWL.US Share
Chat
CRWL.US Share
Trades137
CRWL.US Share
Charts
CRWL.US Live
Share Price
CRWL.US
Media
CRWL.US Company
Research
CRWL.US Company
Timeline
Graniteshares 2x Long Crwd Daily Etf Information
Share Price Information for Graniteshares 2x Long Crwd Daily Etf (CRWL.US)
Share Price is delayed by 15 minutes
Get Live Data
50.12
1.20 (2.45%)
Bid:
49.93
Ask:
50.97
Spread:
1.04 (2.083%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Graniteshares 2x Long Crwd Daily Etf Share Chart
- This share is an international stock.
| Graniteshares 2x Long Crwd Daily Etf Share Price | |||
|---|---|---|---|
| Price | 50.12 | Open | 49.31 |
| Bid | 49.93 | High | 52.50 |
| Ask | 50.97 | Low | 49.31 |
| Change | 1.20 (2.45%) | Close | 0.00 |
| Volume | 14,934 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 52.50 |
|---|---|
| Year High Date | 22-May-2026 |
| Year Low | 15.26 |
| Year Low Date | 23-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 137 |
|---|---|
| Vol. Sold | 8,529 |
| Sold Value | $305.99k |
| Vol. Bought | 6,405 |
| Bought Value | $249.79k |
| Market Size | 0 |
$ 2,071.49 (+107.15%)
1 month ago
$ 2,930.99 (+193.10%)
3 months ago
$ 1,328.79 (+32.88%)
6 months ago
$ 1,439.40 (+43.94%)
1 year ago
Add CRWL.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Graniteshares 2x Long Crwd Daily Etf (CRWL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:55:38 | 50.12 | 5 | Buy* | 49.70 | 50.75 | 250.60 | O Ordinary |
| 22-May-26 | 16:55:20 | 50.00 | 30 | Buy* | 49.50 | 50.12 | 1,500 | O Ordinary |
| 22-May-26 | 16:51:28 | 49.68 | 2 | Buy* | 47.50 | 49.98 | 99.36 | O Ordinary |
| 22-May-26 | 16:51:28 | 49.50 | 500 | Buy* | 47.50 | 49.98 | 24.75k | O Ordinary |
| 22-May-26 | 16:51:28 | 49.50 | 500 | Buy* | 47.50 | 49.98 | 24.75k | O Ordinary |
| 22-May-26 | 16:51:28 | 49.50 | 500 | Buy* | 47.50 | 49.98 | 24.75k | O Ordinary |
| 22-May-26 | 16:51:28 | 49.40 | 180 | Buy* | 47.50 | 49.98 | 8,892 | O Ordinary |
| 22-May-26 | 16:51:28 | 49.40 | 25 | Buy* | 47.50 | 49.98 | 1,235 | O Ordinary |
| 22-May-26 | 16:51:28 | 49.40 | 276 | Buy* | 47.50 | 49.98 | 13.63k | O Ordinary |
| 22-May-26 | 16:51:28 | 49.40 | 19 | Buy* | 47.50 | 49.98 | 938.60 | O Ordinary |
Share Discussion for Graniteshares 2x Long Crwd Daily Etf (CRWL.US)
- There are no chat posts for Graniteshares 2x Long Crwd Daily Etf
Follow the stocks
