Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ls 3x Crm Share Price

Pin to quick picksLs 3x Crm Share Price (CRM3)

Ls 3x Crm Information

Share Price Information for Ls 3x Crm (CRM3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.2695
Bid: 4.10
Ask: 4.552
Change: 0.175 (4.22%)
Spread: 0.452 (11.024%)
Open: 4.276
High: 4.60
Low: 4.26
Prev. Close: 4.151
CRM3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Levshares 3x Salesforce.com Etp

Leverage Shares Public Limited Company Levshares 3x Salesforce.com Etp is listed on the London Stock Exchange trading with ticker code CRM3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ls 3x Crm share price has been traded in a range of 13.589, hitting a high of 17.794, and a low of 4.205.

Intraday Ls 3x Crm Share Chart

Ls 3x Crm Share Price
Price 4.2695
Bid 4.10
Ask 4.552
Change 0.175 (4.22%)
Volume 23,893
Open 4.276
High 4.60
Low 4.26
Prev. Close 4.151

3 Month Ls 3x Crm Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 17.794
52 Week High Date 04-Mar-2024
52 Week Low 4.205
52 Week Low Date 30-May-2024
# Trades 88
Vol. Sold 12,621
Sold Value $54.68k
Vol. Bought 11,272
Bought Value $49.41k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ls 3x Crm (CRM3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-May-2415:53:084.24753Buy*4.2194.247512.74O Ordinary
Trade was executed as an SI
31-May-2415:37:354.2695123Buy*4.2364.2695525.15O Ordinary
Trade was executed as an SI
31-May-2415:37:344.2695931Buy*4.2364.26953,975A Automatic Execution
31-May-2415:37:344.2695931Buy*4.23954.26953,975O Ordinary
Trade was executed as an SI
31-May-2415:37:344.26500Sell*4.264.26952,130A Automatic Execution
31-May-2415:37:324.2695945Buy*4.264.26954,035O Ordinary
Trade was executed as an SI
31-May-2415:37:324.2695931Buy*4.264.26953,975A Automatic Execution
31-May-2415:12:404.362190Sell*4.3624.3655828.78A Automatic Execution
31-May-2415:08:434.330512Sell*4.33054.36351.97A Automatic Execution
31-May-2414:54:304.30351,478Sell*4.30354.3356,361A Automatic Execution
View more Ls 3x Crm trades

Directors Deals for Ls 3x Crm (CRM3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ls 3x Crm directors deals
View more Ls 3x Crm share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.