Crayon Group Holding Share Price | |
---|---|
Price | 122.50 |
Bid | 89.00 |
Ask | 89.25 |
Change | 0.40 (0.328%) |
Volume | 652,945 |
Open | 124.50 |
High | 126.10 |
Low | 120.10 |
Prev. Close | 121.40 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 89.57m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 124.00 |
52 Week High Date | - |
52 Week Low | 53.10 |
52 Week Low Date | - |
# Trades | 1,840 |
---|---|
Vol. Sold | 553,141 |
Sold Value | |
Vol. Bought | 99,804 |
Bought Value | |
PE Ratio | 182.0208 |
Earnings | 0.673 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:25:04 | 122.50 | 204 | Unknown* | 122.50 | 122.50 | 24.99k | A Automatic Execution |
21-Jun-24 | 16:25:04 | 122.50 | 204 | Unknown* | 122.50 | 122.50 | 24.99k | A Automatic Execution |
21-Jun-24 | 16:25:04 | 122.50 | 65 | Unknown* | 122.50 | 122.50 | 7,963 | A Automatic Execution |
21-Jun-24 | 16:25:04 | 122.50 | 36 | Unknown* | 122.50 | 122.50 | 4,410 | A Automatic Execution |
21-Jun-24 | 16:25:04 | 122.50 | 157 | Unknown* | 122.50 | 122.50 | 19.23k | A Automatic Execution |
21-Jun-24 | 16:25:04 | 122.50 | 1,213 | Unknown* | 122.50 | 122.50 | 148.59k | A Automatic Execution |
21-Jun-24 | 16:25:04 | 122.50 | 1,206 | Unknown* | 122.50 | 122.50 | 147.74k | A Automatic Execution |
21-Jun-24 | 16:25:04 | 122.50 | 528 | Unknown* | 122.50 | 122.50 | 64.68k | A Automatic Execution |
21-Jun-24 | 16:25:04 | 122.50 | 171 | Unknown* | 122.50 | 122.50 | 20.95k | A Automatic Execution |
21-Jun-24 | 16:25:04 | 122.50 | 500 | Unknown* | 122.50 | 122.50 | 61.25k | A Automatic Execution |