Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CPOP.US Share
Price
CPOP.US Share
News
CPOP.US Share
Chat
CPOP.US Share
Trades12,227
CPOP.US Share
Charts
CPOP.US Live
Share Price
CPOP.US
Media
CPOP.US Company
Research
CPOP.US Company
Timeline
Pop Culture Group Co Ltd Information
Share Price Information for Pop Culture Group Co Ltd (CPOP.US)
Share Price is delayed by 15 minutes
Get Live Data
0.221
-0.83 (-79.05%)
Bid:
0.221
Ask:
0.2247
Spread:
0.0037 (1.674%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Pop Culture Group Co Ltd Share Chart
- This share is an international stock.
| Pop Culture Group Co Ltd Share Price | |||
|---|---|---|---|
| Price | 0.221 | Open | 0.1915 |
| Bid | 0.221 | High | 0.273 |
| Ask | 0.2247 | Low | 0.1736 |
| Change | -0.83 (-79.05%) | Close | 0.00 |
| Volume | 7,717,483 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2.59 |
|---|---|
| Year High Date | 25-Sep-2025 |
| Year Low | 0.1736 |
| Year Low Date | 12-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12,227 |
|---|---|
| Vol. Sold | 5,162,092 |
| Sold Value | $791.39k |
| Vol. Bought | 2,555,391 |
| Bought Value | $505.37k |
| Market Size | 0 |
$ 704.72 (-29.53%)
1 month ago
$ 708.11 (-29.19%)
3 months ago
$ 512.76 (-48.72%)
6 months ago
$ 401.82 (-59.82%)
1 year ago
Add CPOP.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Pop Culture Group Co Ltd (CPOP.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:39:11 | 0.221 | 499 | Sell* | 0.221 | 0.2262 | 110.28 | O Ordinary |
| 12-Jun-26 | 17:39:09 | 0.2205 | 1,649 | Sell* | 0.2205 | 0.2262 | 363.60 | O Ordinary |
| 12-Jun-26 | 17:39:09 | 0.2206 | 2,000 | Sell* | 0.2206 | 0.2276 | 441.20 | O Ordinary |
| 12-Jun-26 | 17:39:01 | 0.2225 | 1,400 | Buy* | 0.2201 | 0.2225 | 311.50 | O Ordinary |
| 12-Jun-26 | 17:39:00 | 0.2201 | 1,598 | Sell* | 0.2201 | 0.2225 | 351.72 | O Ordinary |
| 12-Jun-26 | 17:39:00 | 0.2201 | 300 | Sell* | 0.2201 | 0.2225 | 66.03 | O Ordinary |
| 12-Jun-26 | 17:39:00 | 0.2201 | 900 | Sell* | 0.2201 | 0.2225 | 198.09 | O Ordinary |
| 12-Jun-26 | 17:39:00 | 0.2201 | 300 | Sell* | 0.2201 | 0.2225 | 66.03 | O Ordinary |
| 12-Jun-26 | 17:39:00 | 0.2201 | 300 | Sell* | 0.2201 | 0.2225 | 66.03 | O Ordinary |
| 12-Jun-26 | 17:39:00 | 0.2201 | 300 | Sell* | 0.2201 | 0.2225 | 66.03 | O Ordinary |
Share Discussion for Pop Culture Group Co Ltd (CPOP.US)
- There are no chat posts for Pop Culture Group Co Ltd
Follow the stocks
