Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Corre Energy B.v. Share Price

Pin to quick picksCorre Energy B.v. Share Price (CORRE.IE)

Corre Energy B.v. Information

Share Price Information for Corre Energy B.v. (CORRE.IE)

Euronext Dublin
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.38
Bid: 0.38
Ask: 0.39
Change: -0.039 (-9.308%)
Spread: 0.01 (2.632%)
Open: 0.41
High: 0.41
Low: 0.38
Prev. Close: 0.00
CORRE.IE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Corre Energy B.v.

Corre Energy B.v. is listed on the Euronext Dublin trading with ticker code CORRE.IE. It has a market capitalisation of €28.58m, with approximately 75.22m shares in issue. Over the last year, Corre Energy B.v. share price has been traded in a range of 3.19, hitting a high of 3.56, and a low of 0.37.

Intraday Corre Energy B.v. Share Chart

Corre Energy B.v. Share Price
Price 0.38
Bid 0.38
Ask 0.39
Change -0.039 (-9.308%)
Volume 50,490
Open 0.41
High 0.41
Low 0.38
Prev. Close 0.00

3 Month Corre Energy B.v. Share Graph

Currency EUR
Issue Country NLD
Shares in Issue 75.22m
Market Capitalisation €28.58m
Market Size 0
52 Week High 3.56
52 Week High Date -
52 Week Low 0.37
52 Week Low Date -
# Trades 11
Vol. Sold 21,728
Sold Value €4.36k
Vol. Bought 28,762
Bought Value €11.22k
PE Ratio 5.5841
Earnings 0.06805
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Corre Energy B.v. (CORRE.IE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2414:26:290.381,563Unknown*0.380.39593.94A Automatic Execution
17-Jun-2414:26:290.382,437Buy*0.380.39926.06A Automatic Execution
17-Jun-2413:14:460.394,000Unknown*0.380.3911,560A Automatic Execution
17-Jun-2413:14:400.3924,000Buy*0.390.3919,360A Automatic Execution
17-Jun-2413:14:180.391279Buy*0.390.41109.09A Automatic Execution
17-Jun-2413:14:040.415,211Unknown*0.410.4312,137A Automatic Execution
17-Jun-2412:28:210.41889Sell*0.410.431364.49A Automatic Execution
14-Jun-2417:30:000.399610,000Sell*1.311.413,996A Automatic Execution
17-Jun-2411:15:530.3911,000Buy*1.311.41391.00A Automatic Execution
17-Jun-2408:15:130.4165Unknown*1.311.4126.65A Automatic Execution
View more Corre Energy B.v. trades
  • There are no chat posts for Corre Energy B.v.
View more Corre Energy B.v. share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.