Cofinimmo Share Price | |
---|---|
Price | 57.55 |
Bid | 57.55 |
Ask | 57.55 |
Change | 0.10 (0.174%) |
Volume | 87,401 |
Open | 57.00 |
High | 57.55 |
Low | 57.00 |
Prev. Close | 56.95 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 38.10m |
Market Capitalisation | €2.19b |
Market Size | 10,000 |
52 Week High | 74.20 |
52 Week High Date | - |
52 Week Low | 53.55 |
52 Week Low Date | - |
# Trades | 456 |
---|---|
Vol. Sold | 85,182 |
Sold Value | €200.59k |
Vol. Bought | 2,219 |
Bought Value | €126.98k |
PE Ratio | 8.14 |
Earnings | 7.07 |
Dividend | 6.20 |
Yield | 10.773% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-24 | 17:35:18 | 57.55 | 120 | Unknown* | 57.55 | 57.55 | 6,906 | A Automatic Execution |
20-Jun-24 | 17:35:18 | 57.55 | 119 | Unknown* | 57.55 | 57.55 | 6,848 | A Automatic Execution |
20-Jun-24 | 17:35:18 | 57.55 | 128 | Unknown* | 57.55 | 57.55 | 7,366 | A Automatic Execution |
20-Jun-24 | 17:35:18 | 57.55 | 231 | Unknown* | 57.55 | 57.55 | 13.29k | A Automatic Execution |
20-Jun-24 | 17:35:18 | 57.55 | 102 | Unknown* | 57.55 | 57.55 | 5,870 | A Automatic Execution |
20-Jun-24 | 17:35:18 | 57.55 | 37 | Unknown* | 57.55 | 57.55 | 2,129 | A Automatic Execution |
20-Jun-24 | 17:35:18 | 57.55 | 68 | Unknown* | 57.55 | 57.55 | 3,913 | A Automatic Execution |
20-Jun-24 | 17:35:18 | 57.55 | 269 | Unknown* | 57.55 | 57.55 | 15.48k | A Automatic Execution |
20-Jun-24 | 17:35:18 | 57.55 | 185 | Unknown* | 57.55 | 57.55 | 10.65k | A Automatic Execution |
20-Jun-24 | 17:35:18 | 57.55 | 40 | Unknown* | 57.55 | 57.55 | 2,302 | A Automatic Execution |
Information for investors such as reports and presentations, shareholder information, stock performance, financial resultas, debt information, analyst coverage and financial calendar.