Ishr Ftse Mib A Share Price | |
---|---|
Price | 12,726.00 |
Bid | 12,724.00 |
Ask | 12,740.00 |
Change | -56.00 (-0.44%) |
Volume | 333 |
Open | 12,726.00 |
High | 12,726.00 |
Low | 12,726.00 |
Prev. Close | 12,788.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 400 |
52 Week High | 13,660.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 10,138.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 332 |
Sold Value | £42.25k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 16:26:09 | 12,726.00 | 332 | Sell* | 12,726.00 | 12,730.00 | 42.25k | A Automatic Execution |
19-Jun-24 | 08:35:40 | 12,776.30928 | 0 | Unknown* | 12,784.00 | 12,792.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Jun-24 | 08:24:32 | 12,744.19951 | 0 | Unknown* | 12,782.00 | 12,790.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Jun-24 | 08:24:32 | 12,744.19951 | 0 | Unknown* | 12,782.00 | 12,790.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Jun-24 | 08:23:42 | 12,740.81953 | 0 | Unknown* | 12,778.00 | 12,790.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Jun-24 | 08:23:42 | 12,740.81953 | 0 | Unknown* | 12,778.00 | 12,790.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Jun-24 | 08:23:42 | 12,740.81953 | 1 | Unknown* | 12,778.00 | 12,790.00 | 127.41 | O Ordinary Delayed publication Was reported as OTC |
19-Jun-24 | 08:24:31 | 12,749.26947 | 0 | Unknown* | 12,778.00 | 12,784.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Jun-24 | 08:24:41 | 12,747.57948 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 08:04:03 | 12,750.95946 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|