- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CL2.PA Share
Price
CL2.PA Share
News
CL2.PA Share
Chat
CL2.PA Share
Trades137
CL2.PA Share
Charts
CL2.PA Live
Share Price
CL2.PA
Media
Amundi Etf Leveraged Msci Usa Daily Ucits Etf Information
Share Price Information for Amundi Etf Leveraged Msci Usa Daily Ucits Etf (CL2.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
18.26
Bid:
18.254
Ask:
18.264
Change:
-0.196 (-1.062%)
Spread:
0.01 (0.055%)
Open:
18.366
High:
18.366
Low:
18.26
Prev. Close:
18.456
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Etf Leveraged Msci Usa Daily Ucits Etf Share Price | |
|---|---|
| Price | 18.26 |
| Bid | 18.254 |
| Ask | 18.264 |
| Change | -0.196 (-1.062%) |
| Volume | 23,304 |
| Open | 18.366 |
| High | 18.366 |
| Low | 18.26 |
| Prev. Close | 18.456 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 26.40m |
| Market Capitalisation | €482.06m |
| Market Size | 0 |
| 52 Week High | 4,354.00 |
| 52 Week High Date | - |
| 52 Week Low | 12.066 |
| 52 Week Low Date | - |
| # Trades | 137 |
|---|---|
| Vol. Sold | 17,723 |
| Sold Value | €109.55k |
| Vol. Bought | 5,581 |
| Bought Value | €102.00k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Etf Leveraged Msci Usa Daily Ucits Etf (CL2.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 11:21:52 | 18.26 | 20 | Buy* | 18.25 | 18.27 | 365.20 | A Automatic Execution |
| 31-May-24 | 11:21:12 | 18.262 | 4,074 | Buy* | 18.262 | 18.278 | 74.40k | A Automatic Execution |
| 31-May-24 | 11:18:48 | 18.278 | 20 | Sell* | 18.264 | 18.278 | 365.56 | A Automatic Execution |
| 31-May-24 | 11:13:43 | 18.27 | 250 | Buy* | 18.254 | 18.276 | 4,568 | A Automatic Execution |
| 31-May-24 | 11:11:23 | 18.28 | 3 | Unknown* | 18.27 | 18.28 | 54.84 | A Automatic Execution |
| 31-May-24 | 11:11:23 | 18.28 | 10 | Buy* | 18.27 | 18.28 | 182.80 | A Automatic Execution |
| 31-May-24 | 11:11:04 | 18.282 | 10 | Buy* | 18.25 | 18.282 | 182.82 | A Automatic Execution |
| 31-May-24 | 11:10:49 | 18.284 | 3 | Sell* | 18.258 | 18.284 | 54.85 | A Automatic Execution |
| 31-May-24 | 11:06:36 | 18.276 | 1 | Sell* | 18.25 | 18.276 | 18.28 | A Automatic Execution |
| 31-May-24 | 11:03:31 | 18.268 | 2 | Buy* | 18.25 | 18.268 | 36.54 | A Automatic Execution |
Share Discussion for Amundi Etf Leveraged Msci Usa Daily Ucits Etf (CL2.PA)
- There are no chat posts for Amundi Etf Leveraged Msci Usa Daily Ucits Etf