Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CIVB.US Share
Price
CIVB.US Share
News
CIVB.US Share
Chat
CIVB.US Share
Trades301
CIVB.US Share
Charts
CIVB.US Live
Share Price
CIVB.US
Media
CIVB.US Company
Research
CIVB.US Company
Timeline
Civista Bancshares Information
Share Price Information for Civista Bancshares (CIVB.US)
Share Price is delayed by 15 minutes
Get Live Data
27.20
0.46 (1.72%)
Bid:
8.45
Ask:
27.51
Spread:
19.06 (225.562%)
Market Cap:
$558.03m
Last checked at -
Last checked at 
Intraday Civista Bancshares Share Chart
- This share is an international stock.
| Civista Bancshares Share Price | |||
|---|---|---|---|
| Price | 27.20 | Open | 26.96 |
| Bid | 8.45 | High | 27.24 |
| Ask | 27.51 | Low | 26.96 |
| Change | 0.46 (1.72%) | Close | 0.00 |
| Volume | 5,383 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 20.78m |
| Market Cap | $558.03m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 27.24 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 18.945 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 301 |
|---|---|
| Vol. Sold | 2,216 |
| Sold Value | $23.39k |
| Vol. Bought | 3,167 |
| Bought Value | $12.62k |
| Market Size | 0 |
$ 1,109.30 (+10.93%)
1 month ago
$ 1,222.47 (+22.25%)
3 months ago
$ 1,127.69 (+12.77%)
6 months ago
$ 1,233.00 (+23.30%)
1 year ago
Add CIVB.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Civista Bancshares (CIVB.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:17 | 27.14 | 22 | Sell* | 27.14 | 27.18 | 597.08 | A Automatic Execution |
| 12-Jun-26 | 15:52:17 | 27.14 | 17 | Sell* | 27.14 | 27.18 | 461.38 | A Automatic Execution |
| 12-Jun-26 | 15:52:02 | 27.16 | 1 | Unknown* | 27.14 | 27.18 | 27.16 | A Automatic Execution |
| 12-Jun-26 | 15:51:56 | 27.16 | 8 | Unknown* | 27.14 | 27.18 | 217.28 | A Automatic Execution |
| 12-Jun-26 | 15:51:53 | 27.16 | 2 | Unknown* | 27.14 | 27.18 | 54.32 | A Automatic Execution |
| 12-Jun-26 | 15:51:36 | 27.16 | 3 | Unknown* | 27.14 | 27.18 | 81.48 | A Automatic Execution |
| 12-Jun-26 | 15:51:29 | 27.16 | 12 | Unknown* | 27.14 | 27.18 | 325.92 | A Automatic Execution |
| 12-Jun-26 | 15:51:26 | 27.16 | 1 | Unknown* | 27.14 | 27.18 | 27.16 | A Automatic Execution |
| 12-Jun-26 | 15:50:15 | 27.16 | 5 | Sell* | 27.14 | 27.19 | 135.80 | A Automatic Execution |
| 12-Jun-26 | 15:50:15 | 27.14 | 43 | Sell* | 27.14 | 27.19 | 1,167 | A Automatic Execution |
Share Discussion for Civista Bancshares (CIVB.US)
- There are no chat posts for Civista Bancshares
Follow the stocks
