Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CING.US Share
Price
CING.US Share
News
CING.US Share
Chat
CING.US Share
Trades140
CING.US Share
Charts
CING.US Live
Share Price
CING.US
Media
CING.US Company
Research
CING.US Company
Timeline
Cingulate Inc Information
Share Price Information for Cingulate Inc (CING.US)
Share Price is delayed by 15 minutes
Get Live Data
4.87
-0.18 (-3.54%)
Bid:
4.80
Ask:
5.18
Spread:
0.38 (7.917%)
Market Cap:
$65.86m
Last checked at -
Last checked at 
Intraday Cingulate Inc Share Chart
- This share is an international stock.
| Cingulate Inc Share Price | |||
|---|---|---|---|
| Price | 4.87 | Open | 5.12 |
| Bid | 4.80 | High | 5.14 |
| Ask | 5.18 | Low | 4.87 |
| Change | -0.18 (-3.54%) | Close | 0.00 |
| Volume | 10,237 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 13.47m |
| Market Cap | $65.86m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.80 |
|---|---|
| Year High Date | 17-Mar-2026 |
| Year Low | 3.19 |
| Year Low Date | 01-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 140 |
|---|---|
| Vol. Sold | 6,891 |
| Sold Value | $1.60k |
| Vol. Bought | 3,346 |
| Bought Value | $4.57k |
| Market Size | 0 |
$ 1,065.65 (+6.56%)
1 month ago
$ 560.41 (-43.96%)
3 months ago
$ 1,173.49 (+17.35%)
6 months ago
$ 1,159.52 (+15.95%)
1 year ago
Add CING.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Cingulate Inc (CING.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:37 | 4.93 | 3 | Sell* | 4.90 | 4.94 | 14.79 | A Automatic Execution |
| 12-Jun-26 | 15:51:32 | 4.95 | 40 | Sell* | 4.90 | 4.96 | 198.00 | A Automatic Execution |
| 12-Jun-26 | 15:51:32 | 4.95 | 60 | Sell* | 4.95 | 4.96 | 297.00 | A Automatic Execution |
| 12-Jun-26 | 15:51:32 | 4.97 | 9 | Sell* | 4.97 | 5.01 | 44.73 | A Automatic Execution |
| 12-Jun-26 | 15:26:17 | 5.00 | 9 | Buy* | 4.96 | 5.00 | 45.00 | A Automatic Execution |
| 12-Jun-26 | 15:25:50 | 4.99 | 200 | Buy* | 4.96 | 4.99 | 998.00 | A Automatic Execution |
| 12-Jun-26 | 15:25:50 | 4.99 | 10 | Buy* | 4.96 | 4.99 | 49.90 | A Automatic Execution |
| 12-Jun-26 | 15:25:50 | 4.99 | 100 | Buy* | 4.96 | 4.99 | 499.00 | A Automatic Execution |
| 12-Jun-26 | 14:55:56 | 4.975 | 50 | Buy* | 4.94 | 4.98 | 248.75 | A Automatic Execution |
| 12-Jun-26 | 14:50:51 | 4.97 | 48 | Buy* | 4.95 | 4.98 | 238.56 | A Automatic Execution |
Share Discussion for Cingulate Inc (CING.US)
- There are no chat posts for Cingulate Inc
Follow the stocks
