Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CDNS.US Share
Price
CDNS.US Share
News
CDNS.US Share
Chat
CDNS.US Share
Trades3,193
CDNS.US Share
Charts
CDNS.US Live
Share Price
CDNS.US
Media
CDNS.US Company
Research
CDNS.US Company
Timeline
Cadence Design Systems Information
Share Price Information for Cadence Design Systems (CDNS.US)
Share Price is delayed by 15 minutes
Get Live Data
377.77
2.39 (0.64%)
Bid:
374.00
Ask:
377.00
Spread:
3.00 (0.802%)
Market Cap:
$102.80b
Last checked at -
Last checked at 
Intraday Cadence Design Systems Share Chart
- This share is an international stock.
| Cadence Design Systems Share Price | |||
|---|---|---|---|
| Price | 377.77 | Open | 382.74 |
| Bid | 374.00 | High | 386.44 |
| Ask | 377.00 | Low | 377.00 |
| Change | 2.39 (0.64%) | Close | 0.00 |
| Volume | 65,583 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 275.82m |
| Market Cap | $102.80b |
| PE Ratio | 0.00 |
| EPS | 4.09 |
| Year High | 416.67 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 262.94 |
| Year Low Date | 03-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,193 |
|---|---|
| Vol. Sold | 35,448 |
| Sold Value | $7.91m |
| Vol. Bought | 30,135 |
| Bought Value | $7.23m |
| Market Size | 0 |
$ 907.25 (-9.27%)
1 month ago
$ 1,355.37 (+35.54%)
3 months ago
$ 1,217.04 (+21.70%)
6 months ago
$ 1,214.89 (+21.49%)
1 year ago
Add CDNS.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Cadence Design Systems also watch
Recent Share Trades for Cadence Design Systems (CDNS.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:42:07 | 377.71 | 18 | Buy* | 374.00 | 377.73 | 6,799 | O Ordinary |
| 01-Jul-26 | 16:26:31 | 378.35 | 10 | Sell* | 374.00 | 381.50 | 3,784 | O Ordinary |
| 01-Jul-26 | 15:53:47 | 380.37 | 5 | Buy* | 380.31 | 380.42 | 1,902 | A Automatic Execution |
| 01-Jul-26 | 15:53:47 | 380.37 | 5 | Buy* | 380.26 | 380.47 | 1,902 | A Automatic Execution |
| 01-Jul-26 | 15:53:47 | 380.37 | 5 | Buy* | 380.15 | 380.37 | 1,902 | A Automatic Execution |
| 01-Jul-26 | 15:53:47 | 380.36 | 21 | Buy* | 380.15 | 380.37 | 7,988 | A Automatic Execution |
| 01-Jul-26 | 15:53:47 | 380.36 | 1 | Buy* | 380.15 | 380.37 | 380.36 | A Automatic Execution |
| 01-Jul-26 | 15:53:47 | 380.33 | 20 | Buy* | 380.15 | 380.37 | 7,607 | A Automatic Execution |
| 01-Jul-26 | 15:53:33 | 380.40 | 25 | Buy* | 380.32 | 380.40 | 9,510 | A Automatic Execution |
| 01-Jul-26 | 15:53:33 | 380.40 | 5 | Buy* | 380.32 | 380.40 | 1,902 | A Automatic Execution |
Share Discussion for Cadence Design Systems (CDNS.US)
- There are no chat posts for Cadence Design Systems
Follow the stocks
