Ubs Cmci Comp Sf Ucits Etf Eur Hed A-acc Share Price | |
---|---|
Price | 82.11 |
Bid | 0.00 |
Ask | 0.00 |
Change | -1.3557 (-1.624%) |
Volume | 1,522 |
Open | 82.43 |
High | 82.60 |
Low | 82.11 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 110.77k |
Market Capitalisation | €9.10m |
Market Size | 0 |
52 Week High | 83.95 |
52 Week High Date | - |
52 Week Low | 71.40 |
52 Week Low Date | - |
# Trades | 12 |
---|---|
Vol. Sold | 827 |
Sold Value | €67.99k |
Vol. Bought | 695 |
Bought Value | €57.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 17:28:32 | 82.11 | 121 | Buy* | 0.00 | 0.00 | 9,935 | A Automatic Execution |
30-May-24 | 15:53:56 | 82.42 | 1 | Unknown* | 0.00 | 0.00 | 82.42 | A Automatic Execution |
30-May-24 | 15:06:40 | 82.42 | 3 | Sell* | 0.00 | 0.00 | 247.26 | A Automatic Execution |
30-May-24 | 13:20:46 | 82.39 | 1 | Buy* | 0.00 | 0.00 | 82.39 | A Automatic Execution |
30-May-24 | 12:55:10 | 82.40 | 769 | Sell* | 0.00 | 0.00 | 63.37k | A Automatic Execution |
30-May-24 | 12:27:13 | 82.27 | 567 | Buy* | 0.00 | 0.00 | 46.65k | A Automatic Execution |
30-May-24 | 11:15:20 | 82.46 | 4 | Buy* | 0.00 | 0.00 | 329.84 | A Automatic Execution |
30-May-24 | 11:07:45 | 82.56 | 1 | Buy* | 0.00 | 0.00 | 82.56 | A Automatic Execution |
30-May-24 | 10:51:17 | 82.60 | 50 | Sell* | 0.00 | 0.00 | 4,130 | A Automatic Execution |
30-May-24 | 09:54:25 | 82.51 | 3 | Sell* | 0.00 | 0.00 | 247.53 | A Automatic Execution |