Capsol Technologies Asa Share Price | |
---|---|
Price | 15.30 |
Bid | 11.85 |
Ask | 12.20 |
Change | 0.10 (0.658%) |
Volume | 13,046 |
Open | 14.80 |
High | 15.30 |
Low | 14.65 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 60.54m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 16.50 |
52 Week High Date | - |
52 Week Low | 10.50 |
52 Week Low Date | - |
# Trades | 23 |
---|---|
Vol. Sold | 8,602 |
Sold Value | |
Vol. Bought | 4,444 |
Bought Value | |
PE Ratio | -18.8889 |
Earnings | -0.81 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:25:03 | 15.30 | 1 | Sell* | 15.30 | 15.30 | 15.30 | A Automatic Execution |
05-Jun-24 | 15:52:14 | 15.20 | 400 | Unknown* | 14.80 | 15.20 | 6,080 | A Automatic Execution |
05-Jun-24 | 15:21:51 | 15.20 | 49 | Sell* | 14.75 | 15.20 | 744.80 | A Automatic Execution |
05-Jun-24 | 15:17:51 | 14.80 | 290 | Buy* | 14.95 | 15.25 | 4,292 | A Automatic Execution |
05-Jun-24 | 15:17:51 | 14.85 | 554 | Buy* | 14.95 | 15.25 | 8,227 | A Automatic Execution |
05-Jun-24 | 15:17:51 | 14.95 | 1,756 | Unknown* | 14.95 | 15.25 | 26.25k | A Automatic Execution |
05-Jun-24 | 15:08:20 | 14.95 | 594 | Buy* | 15.00 | 15.25 | 8,880 | A Automatic Execution |
05-Jun-24 | 15:08:20 | 15.00 | 406 | Buy* | 15.00 | 15.25 | 6,090 | A Automatic Execution |
05-Jun-24 | 14:58:48 | 15.25 | 1,000 | Unknown* | 15.00 | 15.25 | 15.25k | A Automatic Execution |
05-Jun-24 | 14:58:27 | 15.25 | 1,000 | Sell* | 14.95 | 15.25 | 15.25k | A Automatic Execution |