Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CAC.US Share
Price
CAC.US Share
News
CAC.US Share
Chat
CAC.US Share
Trades255
CAC.US Share
Charts
CAC.US Live
Share Price
CAC.US
Media
CAC.US Company
Research
CAC.US Company
Timeline
Camden National Corp. Information
Share Price Information for Camden National Corp. (CAC.US)
Share Price is delayed by 15 minutes
Get Live Data
51.70
-0.98 (-1.86%)
Bid:
51.69
Ask:
51.82
Spread:
0.13 (0.251%)
Market Cap:
$891.07m
Last checked at -
Last checked at 
Intraday Camden National Corp. Share Chart
- This share is an international stock.
| Camden National Corp. Share Price | |||
|---|---|---|---|
| Price | 51.70 | Open | 53.38 |
| Bid | 51.69 | High | 53.50 |
| Ask | 51.82 | Low | 51.98 |
| Change | -0.98 (-1.86%) | Close | 52.68 |
| Volume | 7,179 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 16.91m |
| Market Cap | $891.07m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 53.87 |
|---|---|
| Year High Date | 27-Apr-2026 |
| Year Low | 35.00 |
| Year Low Date | 15-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 255 |
|---|---|
| Vol. Sold | 4,332 |
| Sold Value | $77.09k |
| Vol. Bought | 2,847 |
| Bought Value | $90.44k |
| Market Size | 0 |
$ 1,092.10 (+9.21%)
1 month ago
$ 1,136.76 (+13.68%)
3 months ago
$ 1,131.79 (+13.18%)
6 months ago
$ 1,335.92 (+33.59%)
1 year ago
Add CAC.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Camden National Corp. (CAC.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:51:42 | 51.70 | 10 | Sell* | 51.69 | 51.83 | 517.00 | A Automatic Execution |
| 15-Jun-26 | 15:51:22 | 51.69 | 10 | Sell* | 51.69 | 51.84 | 516.90 | A Automatic Execution |
| 15-Jun-26 | 15:51:22 | 51.70 | 5 | Sell* | 51.69 | 51.84 | 258.50 | A Automatic Execution |
| 15-Jun-26 | 15:51:21 | 51.77 | 5 | Buy* | 51.57 | 51.77 | 258.85 | A Automatic Execution |
| 15-Jun-26 | 15:51:21 | 51.76 | 5 | Buy* | 51.57 | 51.77 | 258.80 | A Automatic Execution |
| 15-Jun-26 | 15:51:21 | 51.77 | 1 | Buy* | 51.46 | 51.77 | 51.77 | A Automatic Execution |
| 15-Jun-26 | 15:50:37 | 51.75 | 21 | Sell* | 51.75 | 51.88 | 1,087 | A Automatic Execution |
| 15-Jun-26 | 15:50:28 | 51.77 | 5 | Sell* | 51.75 | 51.88 | 258.85 | A Automatic Execution |
| 15-Jun-26 | 15:50:28 | 51.77 | 5 | Sell* | 51.75 | 51.88 | 258.85 | A Automatic Execution |
| 15-Jun-26 | 15:48:58 | 51.93 | 2 | Buy* | 51.64 | 51.93 | 103.86 | A Automatic Execution |
Share Discussion for Camden National Corp. (CAC.US)
- There are no chat posts for Camden National Corp.
Follow the stocks
