Cabka N.v. Share Price | |
---|---|
Price | 3.84 |
Bid | 3.84 |
Ask | 3.84 |
Change | -0.12 (-3.03%) |
Volume | 7,413 |
Open | 3.96 |
High | 3.96 |
Low | 3.80 |
Prev. Close | 3.96 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 24.71m |
Market Capitalisation | €94.89m |
Market Size | 0 |
52 Week High | 8.40 |
52 Week High Date | - |
52 Week Low | 3.80 |
52 Week Low Date | - |
# Trades | 22 |
---|---|
Vol. Sold | 5,905 |
Sold Value | €N/A |
Vol. Bought | 1,508 |
Bought Value | €5.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:35:16 | 3.84 | 12 | Unknown* | 3.84 | 3.84 | 46.08 | A Automatic Execution |
21-Jun-24 | 13:44:34 | 3.84 | 250 | Unknown* | 3.80 | 3.84 | 960.00 | A Automatic Execution |
21-Jun-24 | 13:06:45 | 3.84 | 50 | Sell* | 3.80 | 3.84 | 192.00 | A Automatic Execution |
21-Jun-24 | 12:53:22 | 3.80 | 568 | Unknown* | 3.82 | 3.84 | 2,158 | A Automatic Execution |
21-Jun-24 | 12:53:22 | 3.80 | 80 | Unknown* | 3.82 | 3.84 | 304.00 | A Automatic Execution |
21-Jun-24 | 12:53:22 | 3.80 | 2 | Buy* | 3.82 | 3.84 | 7.60 | A Automatic Execution |
21-Jun-24 | 12:53:22 | 3.82 | 500 | Buy* | 3.82 | 3.84 | 1,910 | A Automatic Execution |
21-Jun-24 | 12:52:41 | 3.84 | 551 | Buy* | 3.82 | 3.84 | 2,116 | A Automatic Execution |
21-Jun-24 | 12:52:41 | 3.86 | 100 | Sell* | 3.82 | 3.84 | 386.00 | A Automatic Execution |
21-Jun-24 | 12:15:53 | 3.84 | 349 | Unknown* | 3.84 | 3.90 | 1,340 | A Automatic Execution |