Amundi Stoxx Europe 600 Esg Share Price | |
---|---|
Price | 125.6399 |
Bid | 125.6856 |
Ask | 125.8154 |
Change | -0.9168 (-0.724%) |
Volume | 838 |
Open | 126.736 |
High | 126.736 |
Low | 125.1889 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 4.54m |
Market Capitalisation | €570.17m |
Market Size | 0 |
52 Week High | 128.8724 |
52 Week High Date | - |
52 Week Low | 102.10 |
52 Week Low Date | - |
# Trades | 16 |
---|---|
Vol. Sold | 131 |
Sold Value | €3.17k |
Vol. Bought | 707 |
Bought Value | €88.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:12:17 | 125.6399 | 1 | Sell* | 125.6261 | 125.6928 | 125.64 | A Automatic Execution |
14-Jun-24 | 14:23:44 | 125.6127 | 2 | Buy* | 125.6127 | 125.7068 | 251.23 | A Automatic Execution |
14-Jun-24 | 13:55:42 | 125.6527 | 1 | Sell* | 125.6281 | 125.7042 | 125.65 | A Automatic Execution |
14-Jun-24 | 13:18:01 | 125.1889 | 19 | Buy* | 125.1015 | 125.1889 | 2,379 | A Automatic Execution |
14-Jun-24 | 12:55:56 | 125.2925 | 106 | Unknown* | 125.2925 | 125.3881 | 13.28k | A Automatic Execution |
14-Jun-24 | 12:55:56 | 125.2925 | 70 | Buy* | 125.2925 | 125.3881 | 8,770 | A Automatic Execution |
14-Jun-24 | 12:55:56 | 125.2926 | 474 | Buy* | 125.2925 | 125.3881 | 59.39k | A Automatic Execution |
14-Jun-24 | 11:34:10 | 125.8746 | 1 | Buy* | 125.8746 | 125.9383 | 125.87 | A Automatic Execution |
14-Jun-24 | 11:17:56 | 126.20 | 15 | Buy* | 126.1086 | 126.2022 | 1,893 | A Automatic Execution |
14-Jun-24 | 10:50:34 | 126.2253 | 1 | Sell* | 126.1951 | 126.284 | 126.23 | A Automatic Execution |