Amundi Etf Stoxx Europe 50 Ucits Etf Share Price | |
---|---|
Price | 119.86 |
Bid | 115.00 |
Ask | 0.00 |
Change | -0.20 (-0.167%) |
Volume | 3,616 |
Open | 120.32 |
High | 120.52 |
Low | 119.72 |
Prev. Close | 120.80 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 290.00k |
Market Capitalisation | €34.76m |
Market Size | 0 |
52 Week High | 121.74 |
52 Week High Date | - |
52 Week Low | 98.54 |
52 Week Low Date | - |
# Trades | 12 |
---|---|
Vol. Sold | 857 |
Sold Value | €98.15k |
Vol. Bought | 2,759 |
Bought Value | €330.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:35:22 | 119.86 | 41 | Unknown* | 119.86 | 119.86 | 4,914 | A Automatic Execution |
21-Jun-24 | 17:35:22 | 119.86 | 26 | Buy* | 119.86 | 119.86 | 3,116 | A Automatic Execution |
21-Jun-24 | 17:18:44 | 120.06 | 384 | Sell* | 119.96 | 120.10 | 46.10k | A Automatic Execution |
21-Jun-24 | 14:21:30 | 119.80 | 8 | Sell* | 119.68 | 119.80 | 958.40 | A Automatic Execution |
21-Jun-24 | 12:34:37 | 119.72 | 1,101 | Buy* | 119.70 | 119.76 | 131.81k | A Automatic Execution |
21-Jun-24 | 12:00:09 | 119.74 | 384 | Buy* | 119.66 | 119.78 | 45.98k | A Automatic Execution |
21-Jun-24 | 11:24:55 | 119.96 | 379 | Buy* | 119.92 | 120.02 | 45.46k | A Automatic Execution |
21-Jun-24 | 11:03:06 | 120.20 | 45 | Sell* | 120.14 | 120.20 | 5,409 | A Automatic Execution |
21-Jun-24 | 10:49:17 | 120.14 | 95 | Buy* | 120.14 | 120.18 | 11.41k | A Automatic Execution |
21-Jun-24 | 09:38:53 | 120.42 | 774 | Buy* | 120.38 | 120.46 | 93.21k | A Automatic Execution |