Amundi Cac 40 Esg Share Price | |
---|---|
Price | 81.01 |
Bid | 80.94 |
Ask | 81.01 |
Change | -0.55 (-0.674%) |
Volume | 2,632 |
Open | 81.45 |
High | 81.45 |
Low | 81.01 |
Prev. Close | 81.56 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 5.37m |
Market Capitalisation | €435.41m |
Market Size | 0 |
52 Week High | 83.07 |
52 Week High Date | - |
52 Week Low | 67.84 |
52 Week Low Date | - |
# Trades | 13 |
---|---|
Vol. Sold | 95 |
Sold Value | €N/A |
Vol. Bought | 2,537 |
Bought Value | €206.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 11:04:06 | 81.01 | 2 | Buy* | 80.93 | 81.01 | 162.02 | A Automatic Execution |
04-Jun-24 | 10:45:05 | 81.14 | 1 | Sell* | 81.07 | 81.14 | 81.14 | A Automatic Execution |
04-Jun-24 | 09:30:05 | 81.10 | 30 | Unknown* | 81.05 | 81.14 | 2,433 | A Automatic Execution |
04-Jun-24 | 09:30:05 | 81.10 | 5 | Buy* | 81.05 | 81.14 | 405.50 | A Automatic Execution |
04-Jun-24 | 09:22:19 | 81.18 | 6 | Buy* | 81.12 | 81.20 | 487.08 | A Automatic Execution |
04-Jun-24 | 09:20:27 | 81.21 | 2,521 | Buy* | 81.18 | 81.24 | 204.73k | A Automatic Execution |
04-Jun-24 | 09:07:21 | 81.40 | 2 | Buy* | 81.40 | 81.42 | 162.80 | A Automatic Execution |
04-Jun-24 | 09:04:16 | 81.45 | 50 | Unknown* | 81.40 | 88.30 | 4,073 | A Automatic Execution |
04-Jun-24 | 09:04:16 | 81.45 | 3 | Unknown* | 81.40 | 88.30 | 244.35 | A Automatic Execution |
04-Jun-24 | 09:04:16 | 81.45 | 1 | Unknown* | 81.40 | 88.30 | 81.45 | A Automatic Execution |