Amundi Cac 40 Esg Share Price | |
---|---|
Price | 124.96 |
Bid | 124.90 |
Ask | 125.00 |
Change | -3.26 (-2.543%) |
Volume | 13,278 |
Open | 127.58 |
High | 127.64 |
Low | 124.62 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 14.47m |
Market Capitalisation | €1.81b |
Market Size | 0 |
52 Week High | 135.18 |
52 Week High Date | - |
52 Week Low | 107.40 |
52 Week Low Date | - |
# Trades | 348 |
---|---|
Vol. Sold | 9,148 |
Sold Value | €476.19k |
Vol. Bought | 4,130 |
Bought Value | €517.69k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:32:29 | 124.96 | 1 | Sell* | 124.88 | 124.96 | 124.96 | A Automatic Execution |
14-Jun-24 | 15:31:21 | 124.94 | 12 | Sell* | 124.86 | 124.96 | 1,499 | A Automatic Execution |
14-Jun-24 | 15:31:01 | 124.92 | 23 | Sell* | 124.82 | 124.92 | 2,873 | A Automatic Execution |
14-Jun-24 | 15:29:20 | 124.76 | 10 | Buy* | 124.76 | 124.86 | 1,248 | A Automatic Execution |
14-Jun-24 | 15:28:48 | 124.82 | 100 | Sell* | 124.74 | 124.82 | 12.48k | A Automatic Execution |
14-Jun-24 | 15:27:19 | 124.74 | 10 | Buy* | 124.74 | 124.82 | 1,247 | A Automatic Execution |
14-Jun-24 | 15:27:17 | 124.82 | 39 | Sell* | 124.74 | 124.82 | 4,868 | A Automatic Execution |
14-Jun-24 | 15:26:51 | 124.70 | 366 | Buy* | 124.80 | 124.84 | 45.64k | A Automatic Execution |
14-Jun-24 | 15:26:51 | 124.72 | 628 | Unknown* | 124.80 | 124.84 | 78.32k | A Automatic Execution |
14-Jun-24 | 15:26:51 | 124.72 | 706 | Unknown* | 124.80 | 124.84 | 88.05k | A Automatic Execution |