Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
C300.MI Share
Price
C300.MI Share
News
C300.MI Share
Chat
C300.MI Share
Trades23
C300.MI Share
Charts
C300.MI Live
Share Price
C300.MI
Media
C300.MI Company
Research
C300.MI Company
Timeline
Invesco S&p China A 300 Swap Ucits Etf Information
Share Price Information for Invesco S&p China A 300 Swap Ucits Etf (C300.MI)
Share Price is delayed by 15 minutes
Get Live Data
6.442
0.1305 (2.067%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€6.44m
Last checked at -
Last checked at 
Intraday Invesco S&p China A 300 Swap Ucits Etf Share Chart
- This share is an international stock.
| Invesco S&p China A 300 Swap Ucits Etf Share Price | |||
|---|---|---|---|
| Price | 6.442 | Open | 6.43 |
| Bid | 0.00 | High | 6.463 |
| Ask | 0.00 | Low | 6.394 |
| Change | 0.1305 (2.067%) | Close | 0.00 |
| Volume | 21,869 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 1.00m |
| Market Cap | €6.44m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.619 |
|---|---|
| Year High Date | - |
| Year Low | 4.346 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 9,001 |
| Sold Value | €19.74k |
| Vol. Bought | 12,868 |
| Bought Value | €83.01k |
| Market Size | 0 |
€ 1,009.44 (+0.94%)
1 month ago
€ 1,074.41 (+7.44%)
3 months ago
€ 1,178.97 (+17.90%)
6 months ago
€ 1,475.85 (+47.58%)
1 year ago
Add C300.MI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Invesco S&p China A 300 Swap Ucits Etf (C300.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:46:41 | 6.442 | 829 | Buy* | 0.00 | 0.00 | 5,340 | A Automatic Execution |
| 15-Jun-26 | 16:44:48 | 6.448 | 829 | Buy* | 0.00 | 0.00 | 5,345 | A Automatic Execution |
| 15-Jun-26 | 16:38:59 | 6.452 | 100 | Buy* | 0.00 | 0.00 | 645.20 | A Automatic Execution |
| 15-Jun-26 | 16:38:43 | 6.454 | 829 | Buy* | 0.00 | 0.00 | 5,350 | A Automatic Execution |
| 15-Jun-26 | 16:38:43 | 6.456 | 100 | Buy* | 0.00 | 0.00 | 645.60 | A Automatic Execution |
| 15-Jun-26 | 16:38:43 | 6.457 | 6,688 | Buy* | 0.00 | 0.00 | 43.18k | A Automatic Execution |
| 15-Jun-26 | 16:38:04 | 6.463 | 1,890 | Unknown* | 0.00 | 0.00 | 12.22k | A Automatic Execution |
| 15-Jun-26 | 16:38:04 | 6.463 | 832 | Sell* | 0.00 | 0.00 | 5,377 | A Automatic Execution |
| 15-Jun-26 | 16:31:39 | 6.45 | 3,550 | Unknown* | 0.00 | 0.00 | 22.90k | A Automatic Execution |
| 15-Jun-26 | 16:31:27 | 6.45 | 1,521 | Sell* | 0.00 | 0.00 | 9,810 | A Automatic Execution |
Share Discussion for Invesco S&p China A 300 Swap Ucits Etf (C300.MI)
- There are no chat posts for Invesco S&p China A 300 Swap Ucits Etf
Follow the stocks
