Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bureau Veritas Share Price

Pin to quick picksBureau Veritas Share Price (BVI.PA)

Bureau Veritas Information

Share Price Information for Bureau Veritas (BVI.PA)

Share Price is delayed by 15 minutes
Get Live Data
26.16    -0.05 (-0.191%)
Bid:
26.15
Ask:
26.17
Spread: 0.02 (0.076%)
Market Cap: €11.87b
BVI.PA Live PriceLast checked at - Euronext Paris

Intraday Bureau Veritas Share Chart

  • This share is an international stock.
Bureau Veritas Share Price
Price 26.16 Open 26.26
Bid 26.15 High 26.26
Ask 26.17 Low 26.09
Change -0.05 (-0.191%) Close 26.21
Volume 9,959

3 Month Bureau Veritas Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 453.87m
Market Cap €11.87b
PE Ratio 18.2937
EPS 1.43
Year High 29.76
Year High Date -
Year Low 24.58
Year Low Date -
Dividend 0.93059
Yield 3.557%
# Trades 136
Vol. Sold 8,243
Sold Value €52.77k
Vol. Bought 1,716
Bought Value €44.88k
Market Size 10,000
What if I invested €1,000 in Bureau Veritas?
€ 979.41 (-2.06%)
1 month ago
€ 978.31 (-2.17%)
3 months ago
€ 962.47 (-3.75%)
6 months ago
€ 912.13 (-8.79%)
1 year ago
Add BVI.PA to WatchlistAdd BVI.PA to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Bureau Veritas

Bureau Veritas is listed in the Industrial Services sector.

Bureau Veritas is listed on the Euronext Paris trading with ticker code BVI.PA. It has a market capitalisation of €11.87b, with approximately 453.87m shares in issue. Over the last year, Bureau Veritas share price has been traded in a range of 5.18, hitting a high of 29.76, and a low of 24.58. It is classified as being part of the Professional Services subsector.

Recent Share Trades for Bureau Veritas (BVI.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-2609:37:2326.16207Sell*26.1426.165,415A Automatic Execution
19-Jun-2609:37:0226.1549Unknown*26.1526.161,281A Automatic Execution
19-Jun-2609:37:0226.1511Unknown*26.1526.16287.65A Automatic Execution
19-Jun-2609:37:0226.1598Unknown*26.1526.162,563A Automatic Execution
19-Jun-2609:37:0226.1535Unknown*26.1526.16915.25A Automatic Execution
19-Jun-2609:37:0226.1563Unknown*26.1526.161,647A Automatic Execution
19-Jun-2609:37:0226.15173Buy*26.1526.164,524A Automatic Execution
19-Jun-2609:37:0226.15598Sell*26.1526.162,563A Automatic Execution
Cross at same price
19-Jun-2609:36:4926.158Sell*26.1426.15209.20A Automatic Execution
19-Jun-2609:32:1426.1017Unknown*26.0926.11443.70A Automatic Execution
View more Bureau Veritas trades
  • There are no chat posts for Bureau Veritas
View more Bureau Veritas share chat
Recently viewed
AXI
AXI.L
LSE
0.00%
GOAL
GOAL.L
LSE
0.00%
SEPU
SEPU.L
LSE
0.00%
RLD
RLD.L
LSE
0.00%
FDP
FD Technologies
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
SNDA
Sunda Energy
LSE
-37.21%
IMM
Immupharma
LSE
0.00%
HPOW
H-power
LSE
-0.16%
BP.
BP
LSE
1.32%