- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BTMA.AM Share
Price
BTMA.AM Share
News
BTMA.AM Share
Chat
BTMA.AM Share
Trades13
BTMA.AM Share
Charts
BTMA.AM Live
Share Price
BTMA.AM
Media
Ishares Usd Treasury Bond 7-10yr Ucits Etf Usd (dist) Information
Share Price Information for Ishares Usd Treasury Bond 7-10yr Ucits Etf Usd (dist) (BTMA.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
153.99
Bid:
153.88
Ask:
153.95
Change:
-0.94 (-0.607%)
Spread:
0.07 (0.045%)
Open:
154.10
High:
154.27
Low:
153.99
Prev. Close:
154.93
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Usd Treasury Bond 7-10yr Ucits Etf Usd (dist) Share Price | |
|---|---|
| Price | 153.99 |
| Bid | 153.88 |
| Ask | 153.95 |
| Change | -0.94 (-0.607%) |
| Volume | 900 |
| Open | 154.10 |
| High | 154.27 |
| Low | 153.99 |
| Prev. Close | 154.93 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 920.00k |
| Market Capitalisation | €141.67m |
| Market Size | 0 |
| 52 Week High | 167.01 |
| 52 Week High Date | - |
| 52 Week Low | 152.82 |
| 52 Week Low Date | - |
| # Trades | 13 |
|---|---|
| Vol. Sold | 45 |
| Sold Value | €6.63k |
| Vol. Bought | 855 |
| Bought Value | €131.68k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Usd Treasury Bond 7-10yr Ucits Etf Usd (dist) (BTMA.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-24 | 15:41:29 | 153.99 | 713 | Buy* | 153.91 | 153.99 | 109.79k | A Automatic Execution |
| 29-May-24 | 15:38:31 | 154.00 | 2 | Buy* | 153.97 | 154.00 | 308.00 | A Automatic Execution |
| 29-May-24 | 12:54:59 | 154.05 | 3 | Buy* | 154.05 | 154.06 | 462.15 | A Automatic Execution |
| 29-May-24 | 12:48:18 | 154.14 | 3 | Buy* | 154.14 | 154.20 | 462.42 | A Automatic Execution |
| 29-May-24 | 11:19:19 | 154.19 | 31 | Buy* | 154.12 | 154.19 | 4,780 | A Automatic Execution |
| 29-May-24 | 11:10:06 | 154.20 | 35 | Buy* | 154.20 | 154.21 | 5,397 | A Automatic Execution |
| 29-May-24 | 10:29:14 | 154.27 | 40 | Sell* | 154.17 | 154.27 | 6,171 | A Automatic Execution |
| 29-May-24 | 10:14:33 | 154.16 | 3 | Sell* | 154.16 | 154.26 | 462.48 | A Automatic Execution |
| 29-May-24 | 09:04:40 | 154.00 | 60 | Buy* | 153.80 | 154.24 | 9,240 | A Automatic Execution |
| 29-May-24 | 09:04:40 | 154.02 | 2 | Buy* | 153.80 | 154.24 | 308.04 | A Automatic Execution |
Share Discussion for Ishares Usd Treasury Bond 7-10yr Ucits Etf Usd (dist) (BTMA.AM)
- There are no chat posts for Ishares Usd Treasury Bond 7-10yr Ucits Etf Usd (dist)