| Biomarin Pharmaceutical Share Price | |||
|---|---|---|---|
| Price | 54.09 | Open | 54.40 |
| Bid | 53.12 | High | 55.04 |
| Ask | 55.25 | Low | 53.58 |
| Change | 0.00 (0.00%) | Close | 0.00 |
| Volume | 142,624 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 193.28m |
| Market Cap | $9.70b |
| PE Ratio | 0.00 |
| EPS | 1.82 |
| Year High | 65.89 |
|---|---|
| Year High Date | 23-Feb-2026 |
| Year Low | 49.30 |
| Year Low Date | 18-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,197 |
|---|---|
| Vol. Sold | 65,639 |
| Sold Value | $1.40m |
| Vol. Bought | 76,985 |
| Bought Value | $2.15m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 15:54:22 | 54.06 | 13 | Unknown* | 54.05 | 54.07 | 702.78 | A Automatic Execution |
| 22-May-26 | 15:53:06 | 54.06 | 36 | Buy* | 54.04 | 54.06 | 1,946 | A Automatic Execution |
| 22-May-26 | 15:53:00 | 54.06 | 2 | Buy* | 54.03 | 54.06 | 108.12 | A Automatic Execution |
| 22-May-26 | 15:53:00 | 54.06 | 2 | Buy* | 54.03 | 54.06 | 108.12 | A Automatic Execution |
| 22-May-26 | 15:52:37 | 54.05 | 1 | Sell* | 54.05 | 54.06 | 54.05 | A Automatic Execution |
| 22-May-26 | 15:52:37 | 54.05 | 100 | Sell* | 54.05 | 54.07 | 5,405 | A Automatic Execution |
| 22-May-26 | 15:52:37 | 54.05 | 100 | Sell* | 54.05 | 54.07 | 5,405 | A Automatic Execution |
| 22-May-26 | 15:52:10 | 54.04 | 18 | Sell* | 54.01 | 54.07 | 972.72 | A Automatic Execution |
| 22-May-26 | 15:52:10 | 54.04 | 32 | Sell* | 54.01 | 54.07 | 1,729 | A Automatic Execution |
| 22-May-26 | 15:52:10 | 54.04 | 10 | Unknown* | 54.01 | 54.07 | 540.40 | A Automatic Execution |