Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlink Charging Co Share Price (BLNK.US)

Share Price Information for Blink Charging Co (BLNK.US)

Share Price is delayed by 15 minutes
Get Live Data
0.7693    -0.02 (-2.52%)
Bid:
0.753
Ask:
0.792
Spread: 0.039 (5.179%)
Market Cap: $122.12m
BLNK.US Live PriceLast checked at - CBOE

Intraday Blink Charging Co Share Chart

  • This share is an international stock.
Blink Charging Co Share Price
Price 0.7693 Open 0.7998
Bid 0.753 High 0.7998
Ask 0.792 Low 0.753
Change -0.02 (-2.52%) Close 0.00
Volume 129,116
Currency USD
Issue Country US
Shares in Issue 143.68m
Market Cap $122.12m
PE Ratio 0.00
EPS 0.00
Year High 2.62
Year High Date 08-Oct-2025
Year Low 0.5109
Year Low Date 31-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 404
Vol. Sold 115,910
Sold Value $22.58k
Vol. Bought 13,206
Bought Value $6.76k
Market Size 0
What if I invested $1,000 in Blink Charging Co?
$ 1,062.13 (+6.21%)
1 month ago
$ 1,126.85 (+12.68%)
3 months ago
$ 541.76 (-45.82%)
6 months ago
$ 915.83 (-8.42%)
1 year ago
Add BLNK.US to WatchlistAdd BLNK.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Blink Charging Co

Blink Charging Co is listed on the CBOE trading with ticker code BLNK.US. It has a market capitalisation of $122.12m, with approximately 143.68m shares in issue. Over the last year, Blink Charging Co share price has been traded in a range of 2.1091, hitting a high of 2.62, and a low of 0.5109.

Recent Share Trades for Blink Charging Co (BLNK.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2616:17:210.7730Buy*0.7530.7723.10O Ordinary
03-Jun-2615:27:180.765200Sell*0.76250.7687153.00A Automatic Execution
03-Jun-2615:27:180.765100Sell*0.76250.768776.50A Automatic Execution
03-Jun-2615:23:540.7653100Sell*0.76530.769176.53A Automatic Execution
03-Jun-2615:22:300.7658200Sell*0.7650.7694153.16A Automatic Execution
03-Jun-2615:22:300.7663100Sell*0.76630.769476.63A Automatic Execution
03-Jun-2615:22:300.7658200Sell*0.76630.7694153.16A Automatic Execution
03-Jun-2615:22:300.7658100Sell*0.76630.769476.58A Automatic Execution
03-Jun-2615:00:250.765100Sell*0.7650.76776.50A Automatic Execution
03-Jun-2614:55:590.7662100Sell*0.7650.7776.62A Automatic Execution