Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BFH.US Share
Price
BFH.US Share
News
BFH.US Share
Chat
BFH.US Share
Trades1,438
BFH.US Share
Charts
BFH.US Live
Share Price
BFH.US
Media
BFH.US Company
Research
BFH.US Company
Timeline
Bread Financial Holdings Information
Share Price Information for Bread Financial Holdings (BFH.US)
Share Price is delayed by 15 minutes
Get Live Data
86.66
0.75 (0.87%)
Bid:
83.28
Ask:
88.88
Spread:
5.60 (6.724%)
Market Cap:
$3.43b
Last checked at -
Last checked at 
Intraday Bread Financial Holdings Share Chart
- This share is an international stock.
| Bread Financial Holdings Share Price | |||
|---|---|---|---|
| Price | 86.66 | Open | 85.76 |
| Bid | 83.28 | High | 87.31 |
| Ask | 88.88 | Low | 85.68 |
| Change | 0.75 (0.87%) | Close | 0.00 |
| Volume | 43,724 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 40.41m |
| Market Cap | $3.43b |
| PE Ratio | 0.00 |
| EPS | 11.07 |
| Year High | 98.40 |
|---|---|
| Year High Date | 23-Apr-2026 |
| Year Low | 49.22 |
| Year Low Date | 05-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,438 |
|---|---|
| Vol. Sold | 13,019 |
| Sold Value | $447.12k |
| Vol. Bought | 30,705 |
| Bought Value | $1.45m |
| Market Size | 0 |
$ 940.73 (-5.93%)
1 month ago
$ 1,223.32 (+22.33%)
3 months ago
$ 1,339.41 (+33.94%)
6 months ago
$ 1,713.66 (+71.37%)
1 year ago
Add BFH.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Bread Financial Holdings (BFH.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 15:53:31 | 86.63 | 1 | Sell* | 86.53 | 86.74 | 86.63 | A Automatic Execution |
| 22-May-26 | 15:51:43 | 86.71 | 63 | Buy* | 86.44 | 86.71 | 5,463 | A Automatic Execution |
| 22-May-26 | 15:51:43 | 86.70 | 2 | Buy* | 86.44 | 86.70 | 173.40 | A Automatic Execution |
| 22-May-26 | 15:51:43 | 86.71 | 46 | Buy* | 86.39 | 86.74 | 3,989 | A Automatic Execution |
| 22-May-26 | 15:51:43 | 86.71 | 50 | Buy* | 86.39 | 86.74 | 4,336 | A Automatic Execution |
| 22-May-26 | 15:51:33 | 86.72 | 100 | Buy* | 86.40 | 86.73 | 8,672 | A Automatic Execution |
| 22-May-26 | 15:51:33 | 86.72 | 50 | Buy* | 86.40 | 86.73 | 4,336 | A Automatic Execution |
| 22-May-26 | 15:51:33 | 86.72 | 100 | Buy* | 86.40 | 86.73 | 8,672 | A Automatic Execution |
| 22-May-26 | 15:51:33 | 86.72 | 50 | Buy* | 86.40 | 86.73 | 4,336 | A Automatic Execution |
| 22-May-26 | 15:51:33 | 86.72 | 50 | Buy* | 86.40 | 86.73 | 4,336 | A Automatic Execution |
Share Discussion for Bread Financial Holdings (BFH.US)
- There are no chat posts for Bread Financial Holdings
Follow the stocks
